Apr 25 2024 |
526 |
481.2 |
Apr 25 2024 |
690 |
456.11 |
Apr 25 2024 |
879 |
446.63 |
Apr 24 2024 |
526 |
481.2 |
Apr 24 2024 |
691 |
456.11 |
Apr 24 2024 |
880 |
446.63 |
Apr 17 2024 |
592 |
481.2 |
Apr 17 2024 |
673 |
456.11 |
Apr 17 2024 |
950 |
446.63 |
Apr 10 2024 |
650 |
495.61 |
Apr 10 2024 |
729 |
464.99 |
Apr 10 2024 |
1040 |
458.69 |
Apr 03 2024 |
462 |
447.44 |
Apr 03 2024 |
663 |
455.16 |
Apr 03 2024 |
972 |
449.3 |
Mar 27 2024 |
602 |
481.2 |
Mar 27 2024 |
664 |
455.16 |
Mar 27 2024 |
1055 |
458.27 |
Mar 21 2024 |
615 |
481.2 |
Mar 21 2024 |
666 |
455.16 |
Mar 21 2024 |
1054 |
458.27 |
Mar 14 2024 |
680 |
501.74 |
Mar 14 2024 |
668 |
455.16 |
Mar 14 2024 |
1006 |
455.66 |
Mar 07 2024 |
679 |
501.74 |
Mar 07 2024 |
670 |
455.16 |
Mar 07 2024 |
1008 |
455.66 |
Feb 29 2024 |
696 |
501.74 |
Feb 29 2024 |
670 |
455.16 |
Feb 29 2024 |
1016 |
455.66 |
Feb 22 2024 |
694 |
501.74 |
Feb 22 2024 |
665 |
455.16 |
Feb 22 2024 |
1016 |
455.66 |
Feb 15 2024 |
755 |
522.26 |
Feb 15 2024 |
738 |
464.99 |
Feb 15 2024 |
1075 |
462.61 |
Feb 08 2024 |
678 |
522.26 |
Feb 08 2024 |
736 |
464.99 |
Feb 08 2024 |
1009 |
462.61 |
Feb 01 2024 |
678 |
522.26 |
Feb 01 2024 |
740 |
464.99 |
Feb 01 2024 |
1011 |
462.61 |
Jan 25 2024 |
677 |
522.26 |
Jan 25 2024 |
741 |
464.99 |
Jan 25 2024 |
1009 |
462.61 |
Jan 18 2024 |
677 |
522.26 |
Jan 18 2024 |
739 |
464.99 |
Jan 18 2024 |
1007 |
462.61 |
Jan 11 2024 |
677 |
522.26 |
Jan 11 2024 |
735 |
464.99 |
Jan 11 2024 |
1006 |
462.61 |
Jan 04 2024 |
677 |
522.26 |
Jan 04 2024 |
735 |
464.99 |
Jan 04 2024 |
1006 |
462.61 |
Dec 28 2023 |
677 |
522.26 |
Dec 28 2023 |
735 |
464.99 |
Dec 28 2023 |
1005 |
462.61 |
Dec 21 2023 |
677 |
522.26 |
Dec 21 2023 |
735 |
464.99 |
Dec 21 2023 |
1005 |
462.61 |
Dec 14 2023 |
677 |
522.26 |
Dec 14 2023 |
735 |
464.99 |
Dec 14 2023 |
1005 |
462.61 |
Dec 07 2023 |
677 |
522.26 |
Dec 07 2023 |
735 |
464.99 |
Dec 07 2023 |
1005 |
462.61 |
Nov 30 2023 |
674 |
522.26 |
Nov 30 2023 |
734 |
464.99 |
Nov 30 2023 |
1004 |
462.61 |
Nov 23 2023 |
674 |
522.26 |
Nov 23 2023 |
734 |
464.99 |
Nov 23 2023 |
1002 |
462.61 |
Nov 16 2023 |
674 |
522.26 |
Nov 16 2023 |
734 |
464.99 |
Nov 16 2023 |
1001 |
462.61 |
Nov 09 2023 |
675 |
522.26 |
Nov 09 2023 |
737 |
464.99 |
Nov 09 2023 |
1003 |
462.61 |
Nov 02 2023 |
675 |
522.26 |
Nov 02 2023 |
737 |
464.99 |
Nov 02 2023 |
1003 |
462.61 |
Oct 26 2023 |
676 |
522.26 |
Oct 26 2023 |
737 |
464.99 |
Oct 26 2023 |
1003 |
462.61 |
Oct 19 2023 |
678 |
522.26 |
Oct 19 2023 |
737 |
464.99 |
Oct 19 2023 |
967 |
462.61 |
Oct 12 2023 |
677 |
522.26 |
Oct 12 2023 |
737 |
464.99 |
Oct 12 2023 |
965 |
462.61 |
Oct 05 2023 |
676 |
522.26 |
Oct 05 2023 |
737 |
464.99 |
Oct 05 2023 |
966 |
462.61 |
Sep 28 2023 |
677 |
522.26 |
Sep 28 2023 |
737 |
464.99 |
Sep 28 2023 |
965 |
462.61 |
Sep 21 2023 |
676 |
522.26 |
Sep 21 2023 |
736 |
464.99 |
Sep 21 2023 |
961 |
462.61 |
Sep 14 2023 |
680 |
522.26 |
Sep 14 2023 |
735 |
464.99 |
Sep 14 2023 |
960 |
462.61 |
Sep 07 2023 |
680 |
522.26 |
Sep 07 2023 |
738 |
464.99 |
Sep 07 2023 |
962 |
462.61 |
Aug 31 2023 |
753 |
543.51 |
Aug 31 2023 |
755 |
464.99 |
Aug 31 2023 |
887 |
454.85 |
Aug 24 2023 |
753 |
543.51 |
Aug 24 2023 |
754 |
464.99 |
Aug 24 2023 |
872 |
454.85 |
Aug 17 2023 |
751 |
543.51 |
Aug 17 2023 |
759 |
464.99 |
Aug 17 2023 |
879 |
454.85 |
Aug 10 2023 |
754 |
543.51 |
Aug 10 2023 |
759 |
464.99 |
Aug 10 2023 |
889 |
454.85 |
Aug 03 2023 |
750 |
543.51 |
Aug 03 2023 |
813 |
471.48 |
Aug 03 2023 |
995 |
468.13 |
Jul 27 2023 |
758 |
543.51 |
Jul 27 2023 |
807 |
471.48 |
Jul 27 2023 |
989 |
468.13 |
Jul 20 2023 |
775 |
543.51 |
Jul 20 2023 |
793 |
471.48 |
Jul 20 2023 |
996 |
468.13 |
Jul 13 2023 |
778 |
543.51 |
Jul 13 2023 |
810 |
471.48 |
Jul 13 2023 |
1014 |
468.13 |
Jul 06 2023 |
779 |
543.51 |
Jul 06 2023 |
822 |
471.48 |
Jul 06 2023 |
1021 |
468.13 |
Jun 29 2023 |
780 |
543.51 |
Jun 29 2023 |
895 |
481.87 |
Jun 29 2023 |
1018 |
468.13 |
Jun 22 2023 |
783 |
543.51 |
Jun 22 2023 |
977 |
494.17 |
Jun 22 2023 |
1103 |
477.22 |
Jun 15 2023 |
821 |
557.81 |
Jun 15 2023 |
1165 |
529.62 |
Jun 15 2023 |
1226 |
493.01 |
Jun 08 2023 |
824 |
557.81 |
Jun 08 2023 |
1165 |
529.62 |
Jun 08 2023 |
1241 |
493.01 |
Jun 01 2023 |
830 |
557.81 |
Jun 01 2023 |
1138 |
529.62 |
Jun 01 2023 |
1233 |
493.01 |
May 25 2023 |
817 |
557.81 |
May 25 2023 |
1132 |
529.62 |
May 25 2023 |
1230 |
493.01 |
May 18 2023 |
818 |
557.81 |
May 18 2023 |
1126 |
529.62 |
May 18 2023 |
1229 |
493.01 |
May 11 2023 |
864 |
571.74 |
May 11 2023 |
1220 |
553.74 |
May 11 2023 |
1426 |
521.09 |
May 04 2023 |
877 |
569.83 |
May 04 2023 |
1114 |
534.38 |
May 04 2023 |
1357 |
514.73 |
Apr 27 2023 |
1131 |
615 |
Apr 27 2023 |
1203 |
559.75 |
Apr 27 2023 |
1608 |
554.64 |
Apr 20 2023 |
1125 |
615 |
Apr 20 2023 |
1178 |
559.75 |
Apr 20 2023 |
1593 |
554.64 |
Apr 13 2023 |
1117 |
615 |
Apr 13 2023 |
1127 |
547.14 |
Apr 13 2023 |
1532 |
545.55 |
Apr 06 2023 |
1103 |
615 |
Apr 06 2023 |
1123 |
547.14 |
Apr 06 2023 |
1528 |
545.55 |
Mar 30 2023 |
1093 |
615 |
Mar 30 2023 |
1122 |
547.14 |
Mar 30 2023 |
1526 |
545.55 |
Mar 23 2023 |
938 |
585 |
Mar 23 2023 |
1102 |
547.14 |
Mar 23 2023 |
1438 |
533.55 |
Mar 16 2023 |
928 |
585 |
Mar 16 2023 |
1096 |
547.14 |
Mar 16 2023 |
1433 |
533.55 |
Mar 09 2023 |
688 |
565.54 |
Mar 09 2023 |
1090 |
547.14 |
Mar 09 2023 |
1345 |
523.38 |
Mar 02 2023 |
686 |
565.54 |
Mar 02 2023 |
1081 |
547.14 |
Mar 02 2023 |
1340 |
523.38 |
Feb 23 2023 |
687 |
565.54 |
Feb 23 2023 |
1080 |
547.14 |
Feb 23 2023 |
1338 |
523.38 |
Feb 16 2023 |
673 |
565.54 |
Feb 16 2023 |
1072 |
547.14 |
Feb 16 2023 |
1321 |
523.38 |
Feb 09 2023 |
671 |
565.54 |
Feb 09 2023 |
1069 |
547.14 |
Feb 09 2023 |
1317 |
523.38 |
Feb 02 2023 |
671 |
565.54 |
Feb 02 2023 |
1059 |
547.14 |
Feb 02 2023 |
1313 |
523.38 |
Jan 26 2023 |
673 |
565.54 |
Jan 26 2023 |
1056 |
547.14 |
Jan 26 2023 |
1315 |
523.38 |
Jan 19 2023 |
673 |
565.54 |
Jan 19 2023 |
1055 |
547.14 |
Jan 19 2023 |
1313 |
523.38 |
Jan 12 2023 |
673 |
565.54 |
Jan 12 2023 |
1055 |
547.14 |
Jan 12 2023 |
1313 |
523.38 |
Jan 05 2023 |
673 |
565.54 |
Jan 05 2023 |
1055 |
547.14 |
Jan 05 2023 |
1313 |
523.38 |
Dec 29 2022 |
673 |
565.54 |
Dec 29 2022 |
1055 |
547.14 |
Dec 29 2022 |
1313 |
523.38 |
Dec 22 2022 |
673 |
565.54 |
Dec 22 2022 |
1055 |
547.14 |
Dec 22 2022 |
1313 |
523.38 |
Dec 15 2022 |
666 |
565.54 |
Dec 15 2022 |
1050 |
547.14 |
Dec 15 2022 |
1305 |
523.38 |
Dec 08 2022 |
666 |
565.54 |
Dec 08 2022 |
1050 |
547.14 |
Dec 08 2022 |
1304 |
523.38 |
Dec 01 2022 |
666 |
565.54 |
Dec 01 2022 |
1050 |
547.14 |
Dec 01 2022 |
1304 |
523.38 |
Nov 24 2022 |
666 |
565.54 |
Nov 24 2022 |
1050 |
547.14 |
Nov 24 2022 |
1304 |
523.38 |
Nov 17 2022 |
663 |
565.54 |
Nov 17 2022 |
1047 |
547.14 |
Nov 17 2022 |
1301 |
523.38 |
Nov 10 2022 |
663 |
565.54 |
Nov 10 2022 |
1047 |
547.14 |
Nov 10 2022 |
1301 |
523.38 |
Nov 03 2022 |
663 |
565.54 |
Nov 03 2022 |
1045 |
547.14 |
Nov 03 2022 |
1299 |
523.38 |
Oct 27 2022 |
663 |
565.54 |
Oct 27 2022 |
1045 |
547.14 |
Oct 27 2022 |
1297 |
523.38 |
Oct 20 2022 |
663 |
565.54 |
Oct 20 2022 |
1045 |
547.14 |
Oct 20 2022 |
1297 |
523.38 |
Oct 13 2022 |
665 |
565.54 |
Oct 13 2022 |
1045 |
547.14 |
Oct 13 2022 |
1300 |
523.38 |
Oct 06 2022 |
665 |
565.54 |
Oct 06 2022 |
1045 |
547.14 |
Oct 06 2022 |
1300 |
523.38 |
Sep 29 2022 |
665 |
565.54 |
Sep 29 2022 |
1046 |
547.14 |
Sep 29 2022 |
1298 |
523.38 |
Sep 22 2022 |
662 |
565.54 |
Sep 22 2022 |
1043 |
547.14 |
Sep 22 2022 |
1295 |
523.38 |
Sep 15 2022 |
661 |
565.54 |
Sep 15 2022 |
1043 |
547.14 |
Sep 15 2022 |
1295 |
523.38 |
Sep 08 2022 |
661 |
565.54 |
Sep 08 2022 |
1035 |
547.14 |
Sep 08 2022 |
1291 |
523.38 |
Sep 01 2022 |
652 |
565.54 |
Sep 01 2022 |
1023 |
547.14 |
Sep 01 2022 |
1273 |
523.38 |
Aug 25 2022 |
647 |
565.54 |
Aug 25 2022 |
1017 |
547.14 |
Aug 25 2022 |
1265 |
523.38 |
Aug 18 2022 |
640 |
565.54 |
Aug 18 2022 |
1017 |
547.14 |
Aug 18 2022 |
1260 |
523.38 |
Aug 11 2022 |
641 |
565.54 |
Aug 11 2022 |
1013 |
547.14 |
Aug 11 2022 |
1256 |
523.38 |
Aug 04 2022 |
634 |
565.54 |
Aug 04 2022 |
1018 |
550.66 |
Aug 04 2022 |
1250 |
523.38 |
Jul 28 2022 |
626 |
565.54 |
Jul 28 2022 |
992 |
550.66 |
Jul 28 2022 |
1222 |
523.38 |
Jul 21 2022 |
619 |
565.54 |
Jul 21 2022 |
960 |
550.66 |
Jul 21 2022 |
1199 |
523.38 |
Jul 14 2022 |
618 |
565.54 |
Jul 14 2022 |
957 |
550.66 |
Jul 14 2022 |
1194 |
523.38 |
Jul 07 2022 |
601 |
565.54 |
Jul 07 2022 |
942 |
550.66 |
Jul 07 2022 |
1182 |
523.38 |
Jun 30 2022 |
594 |
565.54 |
Jun 30 2022 |
932 |
550.66 |
Jun 30 2022 |
1176 |
523.38 |
Jun 23 2022 |
593 |
565.54 |
Jun 23 2022 |
914 |
550.66 |
Jun 23 2022 |
1155 |
523.38 |
Jun 16 2022 |
586 |
565.54 |
Jun 16 2022 |
857 |
550.66 |
Jun 16 2022 |
1117 |
523.38 |
Jun 09 2022 |
574 |
565.54 |
Jun 09 2022 |
848 |
550.66 |
Jun 09 2022 |
1094 |
523.38 |
Jun 02 2022 |
564 |
565.54 |
Jun 02 2022 |
820 |
550.66 |
Jun 02 2022 |
1058 |
523.38 |
May 26 2022 |
558 |
565.54 |
May 26 2022 |
813 |
550.66 |
May 26 2022 |
1037 |
523.38 |
May 19 2022 |
528 |
565.54 |
May 19 2022 |
791 |
550.66 |
May 19 2022 |
1010 |
523.38 |
May 12 2022 |
528 |
565.54 |
May 12 2022 |
778 |
550.66 |
May 12 2022 |
1000 |
523.38 |
May 05 2022 |
501 |
565.54 |
May 05 2022 |
749 |
550.66 |
May 05 2022 |
975 |
523.38 |
Apr 28 2022 |
471 |
565.54 |
Apr 28 2022 |
721 |
550.66 |
Apr 28 2022 |
926 |
523.38 |
Apr 21 2022 |
427 |
565.54 |
Apr 21 2022 |
694 |
550.66 |
Apr 21 2022 |
894 |
523.38 |
Apr 14 2022 |
379 |
565.54 |
Apr 14 2022 |
681 |
550.66 |
Apr 14 2022 |
872 |
523.38 |
Apr 07 2022 |
365 |
565.54 |
Apr 07 2022 |
671 |
550.66 |
Apr 07 2022 |
863 |
523.38 |
Mar 31 2022 |
359 |
565.54 |
Mar 31 2022 |
665 |
550.66 |
Mar 31 2022 |
851 |
523.38 |
Mar 24 2022 |
318 |
565.54 |
Mar 24 2022 |
641 |
550.66 |
Mar 24 2022 |
820 |
523.38 |
Mar 17 2022 |
317 |
565.54 |
Mar 17 2022 |
634 |
550.66 |
Mar 17 2022 |
815 |
523.38 |
Mar 10 2022 |
279 |
565.54 |
Mar 10 2022 |
628 |
550.66 |
Mar 10 2022 |
783 |
523.38 |
Mar 03 2022 |
294 |
565.54 |
Mar 03 2022 |
639 |
550.66 |
Mar 03 2022 |
809 |
523.38 |
Feb 24 2022 |
297 |
565.54 |
Feb 24 2022 |
632 |
550.66 |
Feb 24 2022 |
789 |
523.38 |
Feb 17 2022 |
322 |
565.54 |
Feb 17 2022 |
687 |
591.25 |
Feb 17 2022 |
951 |
563.57 |
Feb 10 2022 |
344 |
565.54 |
Feb 10 2022 |
693 |
591.25 |
Feb 10 2022 |
1003 |
563.57 |
Feb 03 2022 |
348 |
565.54 |
Feb 03 2022 |
705 |
591.25 |
Feb 03 2022 |
1008 |
563.57 |
Jan 27 2022 |
356 |
565.54 |
Jan 27 2022 |
709 |
591.25 |
Jan 27 2022 |
1011 |
563.57 |
Jan 20 2022 |
360 |
565.54 |
Jan 20 2022 |
713 |
591.25 |
Jan 20 2022 |
1013 |
563.57 |
Jan 13 2022 |
360 |
565.54 |
Jan 13 2022 |
722 |
591.25 |
Jan 13 2022 |
1015 |
563.57 |
Jan 06 2022 |
360 |
565.54 |
Jan 06 2022 |
722 |
591.25 |
Jan 06 2022 |
1015 |
563.57 |
Dec 30 2021 |
361 |
565.54 |
Dec 30 2021 |
722 |
591.25 |
Dec 30 2021 |
1019 |
563.57 |
Dec 23 2021 |
361 |
565.54 |
Dec 23 2021 |
722 |
591.25 |
Dec 23 2021 |
1019 |
563.57 |
Dec 16 2021 |
361 |
565.54 |
Dec 16 2021 |
722 |
591.25 |
Dec 16 2021 |
1019 |
563.57 |
Dec 09 2021 |
361 |
565.54 |
Dec 09 2021 |
722 |
591.25 |
Dec 09 2021 |
1019 |
563.57 |
Dec 02 2021 |
361 |
565.54 |
Dec 02 2021 |
722 |
591.25 |
Dec 02 2021 |
1019 |
563.57 |
Nov 25 2021 |
361 |
565.54 |
Nov 25 2021 |
722 |
591.25 |
Nov 25 2021 |
1019 |
563.57 |
Nov 18 2021 |
361 |
565.54 |
Nov 18 2021 |
722 |
591.25 |
Nov 18 2021 |
1019 |
563.57 |
Nov 11 2021 |
361 |
565.54 |
Nov 11 2021 |
721 |
591.25 |
Nov 11 2021 |
1019 |
563.57 |
Nov 04 2021 |
361 |
565.54 |
Nov 04 2021 |
721 |
591.25 |
Nov 04 2021 |
1021 |
563.57 |
Oct 28 2021 |
361 |
565.54 |
Oct 28 2021 |
721 |
591.25 |
Oct 28 2021 |
1021 |
563.57 |
Oct 21 2021 |
361 |
565.54 |
Oct 21 2021 |
721 |
591.25 |
Oct 21 2021 |
1022 |
563.57 |
Oct 14 2021 |
367 |
565.54 |
Oct 14 2021 |
721 |
591.25 |
Oct 14 2021 |
1025 |
563.57 |
Oct 07 2021 |
367 |
565.54 |
Oct 07 2021 |
722 |
591.25 |
Oct 07 2021 |
1025 |
563.57 |
Sep 30 2021 |
367 |
565.54 |
Sep 30 2021 |
720 |
591.25 |
Sep 30 2021 |
1021 |
563.57 |
Sep 23 2021 |
365 |
565.54 |
Sep 23 2021 |
695 |
591.25 |
Sep 23 2021 |
1000 |
563.57 |
Sep 16 2021 |
359 |
565.54 |
Sep 16 2021 |
694 |
591.25 |
Sep 16 2021 |
995 |
563.57 |
Sep 09 2021 |
365 |
565.54 |
Sep 09 2021 |
696 |
591.25 |
Sep 09 2021 |
998 |
563.57 |
Sep 02 2021 |
362 |
565.54 |
Sep 02 2021 |
680 |
591.25 |
Sep 02 2021 |
973 |
563.57 |
Aug 26 2021 |
362 |
565.54 |
Aug 26 2021 |
704 |
591.25 |
Aug 26 2021 |
1032 |
563.57 |
Aug 19 2021 |
434 |
565.54 |
Aug 19 2021 |
680 |
591.25 |
Aug 19 2021 |
1053 |
563.57 |
Aug 12 2021 |
437 |
565.54 |
Aug 12 2021 |
680 |
591.25 |
Aug 12 2021 |
1046 |
563.57 |
Aug 05 2021 |
445 |
565.54 |
Aug 05 2021 |
680 |
591.25 |
Aug 05 2021 |
1049 |
563.57 |
Jul 29 2021 |
452 |
565.54 |
Jul 29 2021 |
698 |
591.25 |
Jul 29 2021 |
1072 |
563.57 |
Jul 22 2021 |
441 |
565.54 |
Jul 22 2021 |
704 |
591.25 |
Jul 22 2021 |
1089 |
563.57 |
Jul 15 2021 |
450 |
565.54 |
Jul 15 2021 |
722 |
591.25 |
Jul 15 2021 |
1110 |
563.57 |
Jul 08 2021 |
459 |
565.54 |
Jul 08 2021 |
856 |
598.12 |
Jul 08 2021 |
1204 |
578.57 |
Jul 01 2021 |
469 |
565.54 |
Jul 01 2021 |
856 |
598.12 |
Jul 01 2021 |
1248 |
578.57 |
Jun 24 2021 |
473 |
565.54 |
Jun 24 2021 |
840 |
598.12 |
Jun 24 2021 |
1269 |
578.57 |
Jun 17 2021 |
770 |
540.81 |
Jun 17 2021 |
842 |
598.12 |
Jun 17 2021 |
1219 |
569.47 |
Jun 10 2021 |
795 |
540.81 |
Jun 10 2021 |
870 |
598.12 |
Jun 10 2021 |
1208 |
569.47 |
Jun 03 2021 |
1229 |
569.47 |
May 27 2021 |
791 |
540.81 |
May 27 2021 |
952 |
609.37 |
May 27 2021 |
1238 |
575.09 |
May 07 2021 |
22554 |
540.81 |
Apr 30 2021 |
3243 |
540.81 |
Apr 30 2021 |
5944 |
540.81 |
Apr 23 2021 |
2780 |
540.81 |
Apr 23 2021 |
5423 |
540.81 |
Apr 16 2021 |
2324 |
540.81 |
Apr 16 2021 |
4947 |
540.81 |
Apr 09 2021 |
2092 |
526.63 |
Apr 09 2021 |
4125 |
526.63 |