| Jun 05 2026 |
333 |
276.82 |
| Jun 05 2026 |
635 |
293.06 |
| Jun 05 2026 |
1882 |
170.05 |
| Jun 05 2026 |
1108 |
274.8 |
| Jun 02 2026 |
333 |
276.82 |
| Jun 02 2026 |
628 |
293.06 |
| Jun 02 2026 |
1882 |
170.05 |
| Jun 02 2026 |
1110 |
274.8 |
| May 26 2026 |
335 |
276.82 |
| May 26 2026 |
624 |
293.06 |
| May 26 2026 |
1899 |
170.05 |
| May 26 2026 |
1137 |
274.8 |
| May 19 2026 |
359 |
276.82 |
| May 19 2026 |
635 |
293.06 |
| May 19 2026 |
1912 |
170.05 |
| May 19 2026 |
1115 |
274.8 |
| May 12 2026 |
362 |
276.82 |
| May 12 2026 |
653 |
293.06 |
| May 12 2026 |
1933 |
170.05 |
| May 12 2026 |
1141 |
274.8 |
| May 05 2026 |
371 |
276.82 |
| May 05 2026 |
601 |
293.06 |
| May 05 2026 |
1965 |
170.05 |
| May 05 2026 |
1133 |
274.8 |
| Apr 28 2026 |
359 |
276.82 |
| Apr 28 2026 |
649 |
293.06 |
| Apr 28 2026 |
1967 |
170.05 |
| Apr 28 2026 |
1180 |
274.8 |
| Apr 21 2026 |
345 |
276.82 |
| Apr 21 2026 |
655 |
293.06 |
| Apr 21 2026 |
1987 |
170.05 |
| Apr 21 2026 |
1212 |
274.8 |
| Apr 14 2026 |
329 |
276.82 |
| Apr 14 2026 |
704 |
293.06 |
| Apr 14 2026 |
1962 |
170.05 |
| Apr 14 2026 |
1168 |
274.8 |
| Apr 07 2026 |
276 |
276.82 |
| Apr 07 2026 |
705 |
293.06 |
| Apr 07 2026 |
1944 |
170.05 |
| Apr 07 2026 |
1182 |
274.8 |
| Mar 31 2026 |
276 |
276.82 |
| Mar 31 2026 |
699 |
293.06 |
| Mar 31 2026 |
1975 |
170.05 |
| Mar 31 2026 |
1201 |
274.8 |
| Mar 24 2026 |
275 |
276.82 |
| Mar 24 2026 |
700 |
293.06 |
| Mar 24 2026 |
1965 |
170.05 |
| Mar 24 2026 |
1198 |
274.8 |
| Mar 17 2026 |
271 |
276.82 |
| Mar 17 2026 |
691 |
293.06 |
| Mar 17 2026 |
1963 |
170.05 |
| Mar 17 2026 |
1226 |
274.8 |
| Mar 10 2026 |
264 |
276.82 |
| Mar 10 2026 |
689 |
293.06 |
| Mar 10 2026 |
1975 |
170.05 |
| Mar 10 2026 |
1225 |
274.8 |
| Mar 03 2026 |
263 |
276.82 |
| Mar 03 2026 |
686 |
293.06 |
| Mar 03 2026 |
1980 |
170.05 |
| Mar 03 2026 |
1230 |
274.8 |
| Feb 24 2026 |
265 |
276.82 |
| Feb 24 2026 |
700 |
293.06 |
| Feb 24 2026 |
1973 |
170.05 |
| Feb 24 2026 |
1180 |
274.8 |
| Feb 17 2026 |
259 |
276.82 |
| Feb 17 2026 |
688 |
293.06 |
| Feb 17 2026 |
1956 |
170.05 |
| Feb 17 2026 |
1219 |
274.8 |
| Feb 10 2026 |
262 |
276.82 |
| Feb 10 2026 |
661 |
293.06 |
| Feb 10 2026 |
1953 |
170.05 |
| Feb 10 2026 |
1225 |
274.8 |
| Feb 03 2026 |
262 |
276.82 |
| Feb 03 2026 |
666 |
293.06 |
| Feb 03 2026 |
1958 |
170.05 |
| Feb 03 2026 |
1231 |
274.8 |
| Jan 27 2026 |
258 |
276.82 |
| Jan 27 2026 |
657 |
293.06 |
| Jan 27 2026 |
1965 |
170.05 |
| Jan 27 2026 |
1241 |
274.8 |
| Jan 20 2026 |
264 |
276.82 |
| Jan 20 2026 |
653 |
293.06 |
| Jan 20 2026 |
1964 |
170.05 |
| Jan 20 2026 |
1244 |
274.8 |
| Jan 13 2026 |
264 |
276.82 |
| Jan 13 2026 |
652 |
293.06 |
| Jan 13 2026 |
1964 |
170.05 |
| Jan 13 2026 |
1249 |
274.8 |
| Jan 06 2026 |
264 |
276.82 |
| Jan 06 2026 |
653 |
293.06 |
| Jan 06 2026 |
1965 |
170.05 |
| Jan 06 2026 |
1250 |
274.8 |
| Dec 30 2025 |
264 |
276.82 |
| Dec 30 2025 |
652 |
293.06 |
| Dec 30 2025 |
1965 |
170.05 |
| Dec 30 2025 |
1250 |
274.8 |
| Dec 23 2025 |
267 |
276.82 |
| Dec 23 2025 |
652 |
293.06 |
| Dec 23 2025 |
1959 |
170.05 |
| Dec 23 2025 |
1247 |
274.8 |
| Dec 16 2025 |
264 |
276.82 |
| Dec 16 2025 |
652 |
293.06 |
| Dec 16 2025 |
1962 |
170.05 |
| Dec 16 2025 |
1250 |
274.8 |
| Dec 09 2025 |
264 |
276.82 |
| Dec 09 2025 |
652 |
293.06 |
| Dec 09 2025 |
1961 |
170.05 |
| Dec 09 2025 |
1250 |
274.8 |
| Dec 02 2025 |
264 |
276.82 |
| Dec 02 2025 |
652 |
293.06 |
| Dec 02 2025 |
1961 |
170.05 |
| Dec 02 2025 |
1250 |
274.8 |
| Nov 25 2025 |
264 |
276.82 |
| Nov 25 2025 |
652 |
293.06 |
| Nov 25 2025 |
1961 |
170.05 |
| Nov 25 2025 |
1250 |
274.8 |
| Nov 18 2025 |
264 |
276.82 |
| Nov 18 2025 |
652 |
293.06 |
| Nov 18 2025 |
1962 |
170.05 |
| Nov 18 2025 |
1250 |
274.8 |
| Nov 11 2025 |
264 |
276.82 |
| Nov 11 2025 |
653 |
293.06 |
| Nov 11 2025 |
1961 |
170.05 |
| Nov 11 2025 |
1250 |
274.8 |
| Nov 04 2025 |
264 |
276.82 |
| Nov 04 2025 |
653 |
293.06 |
| Nov 04 2025 |
1964 |
170.05 |
| Nov 04 2025 |
1250 |
274.8 |
| Oct 28 2025 |
264 |
276.82 |
| Oct 28 2025 |
653 |
293.06 |
| Oct 28 2025 |
1952 |
170.05 |
| Oct 28 2025 |
1250 |
274.8 |
| Oct 21 2025 |
279 |
276.82 |
| Oct 21 2025 |
653 |
293.06 |
| Oct 21 2025 |
1951 |
170.05 |
| Oct 21 2025 |
1251 |
274.8 |
| Oct 14 2025 |
279 |
276.82 |
| Oct 14 2025 |
657 |
293.06 |
| Oct 14 2025 |
1947 |
170.05 |
| Oct 14 2025 |
1252 |
274.8 |
| Oct 07 2025 |
279 |
276.82 |
| Oct 07 2025 |
657 |
293.06 |
| Oct 07 2025 |
1948 |
170.05 |
| Oct 07 2025 |
1252 |
274.8 |
| Sep 30 2025 |
284 |
276.82 |
| Sep 30 2025 |
652 |
293.06 |
| Sep 30 2025 |
1941 |
170.05 |
| Sep 30 2025 |
1254 |
274.8 |
| Sep 23 2025 |
284 |
276.82 |
| Sep 23 2025 |
652 |
293.06 |
| Sep 23 2025 |
1949 |
170.05 |
| Sep 23 2025 |
1259 |
274.8 |
| Sep 16 2025 |
283 |
276.82 |
| Sep 16 2025 |
605 |
293.06 |
| Sep 16 2025 |
1957 |
170.05 |
| Sep 16 2025 |
1261 |
274.8 |
| Sep 09 2025 |
209 |
276.82 |
| Sep 09 2025 |
611 |
293.06 |
| Sep 09 2025 |
1951 |
170.05 |
| Sep 09 2025 |
1259 |
274.8 |
| Sep 02 2025 |
210 |
276.82 |
| Sep 02 2025 |
618 |
293.06 |
| Sep 02 2025 |
1952 |
170.05 |
| Sep 02 2025 |
1231 |
274.8 |
| Aug 26 2025 |
2402 |
374.08 |
| Aug 26 2025 |
717 |
301.39 |
| Aug 26 2025 |
1770 |
170.05 |
| Aug 26 2025 |
1929 |
295.95 |
| Aug 19 2025 |
2328 |
374.08 |
| Aug 19 2025 |
731 |
301.39 |
| Aug 19 2025 |
1599 |
164.31 |
| Aug 19 2025 |
1908 |
295.95 |
| Aug 12 2025 |
2336 |
374.08 |
| Aug 12 2025 |
1670 |
301.39 |
| Aug 12 2025 |
1646 |
167.21 |
| Aug 12 2025 |
1904 |
295.95 |
| Aug 05 2025 |
2333 |
374.08 |
| Aug 05 2025 |
1668 |
301.39 |
| Aug 05 2025 |
1594 |
171.1 |
| Aug 05 2025 |
1907 |
295.95 |
| Jul 29 2025 |
2328 |
374.08 |
| Jul 29 2025 |
1685 |
301.39 |
| Jul 29 2025 |
1606 |
171.1 |
| Jul 29 2025 |
1886 |
295.95 |
| Jul 22 2025 |
2357 |
374.08 |
| Jul 22 2025 |
1695 |
301.39 |
| Jul 22 2025 |
1610 |
171.1 |
| Jul 22 2025 |
1940 |
295.95 |
| Jul 15 2025 |
2353 |
374.08 |
| Jul 15 2025 |
1653 |
301.39 |
| Jul 15 2025 |
1650 |
170.01 |
| Jul 15 2025 |
1950 |
295.95 |
| Jul 08 2025 |
2397 |
374.08 |
| Jul 08 2025 |
1692 |
301.39 |
| Jul 08 2025 |
1603 |
166.77 |
| Jul 08 2025 |
1965 |
295.95 |
| Jul 01 2025 |
2395 |
374.08 |
| Jul 01 2025 |
1757 |
301.39 |
| Jul 01 2025 |
1623 |
166.77 |
| Jul 01 2025 |
1952 |
295.95 |
| Jun 24 2025 |
2152 |
374.08 |
| Jun 24 2025 |
1686 |
301.39 |
| Jun 24 2025 |
1591 |
166.77 |
| Jun 24 2025 |
1957 |
295.95 |
| Jun 17 2025 |
2192 |
374.08 |
| Jun 17 2025 |
1689 |
301.39 |
| Jun 17 2025 |
1592 |
166.77 |
| Jun 17 2025 |
1972 |
295.95 |
| Jun 10 2025 |
2246 |
374.08 |
| Jun 10 2025 |
1696 |
301.39 |
| Jun 10 2025 |
1639 |
168.14 |
| Jun 10 2025 |
1938 |
295.95 |
| Jun 03 2025 |
2240 |
374.08 |
| Jun 03 2025 |
1669 |
301.39 |
| Jun 03 2025 |
1595 |
167.11 |
| Jun 03 2025 |
1926 |
295.95 |
| May 27 2025 |
2301 |
374.08 |
| May 27 2025 |
1676 |
301.39 |
| May 27 2025 |
1590 |
167.11 |
| May 27 2025 |
1946 |
295.95 |
| May 20 2025 |
2515 |
374.08 |
| May 20 2025 |
1614 |
301.39 |
| May 20 2025 |
1613 |
167.11 |
| May 20 2025 |
1993 |
295.95 |
| May 13 2025 |
2587 |
374.08 |
| May 13 2025 |
1601 |
301.39 |
| May 13 2025 |
1636 |
167.11 |
| May 13 2025 |
2013 |
295.95 |
| May 06 2025 |
2630 |
374.08 |
| May 06 2025 |
1602 |
301.39 |
| May 06 2025 |
1598 |
167.11 |
| May 06 2025 |
1981 |
295.95 |
| Apr 29 2025 |
2639 |
374.08 |
| Apr 29 2025 |
1634 |
301.39 |
| Apr 29 2025 |
1653 |
167.11 |
| Apr 29 2025 |
2042 |
295.95 |
| Apr 22 2025 |
2594 |
374.08 |
| Apr 22 2025 |
1639 |
301.39 |
| Apr 22 2025 |
1626 |
167.11 |
| Apr 22 2025 |
2081 |
295.95 |
| Apr 15 2025 |
2578 |
374.08 |
| Apr 15 2025 |
1641 |
301.39 |
| Apr 15 2025 |
1636 |
167.11 |
| Apr 15 2025 |
2086 |
295.95 |
| Apr 08 2025 |
2598 |
374.08 |
| Apr 08 2025 |
1656 |
301.39 |
| Apr 08 2025 |
1578 |
167.11 |
| Apr 08 2025 |
2142 |
295.95 |
| Apr 01 2025 |
2598 |
374.08 |
| Apr 01 2025 |
1665 |
301.39 |
| Apr 01 2025 |
1588 |
167.11 |
| Apr 01 2025 |
2140 |
295.95 |
| Mar 25 2025 |
2636 |
374.08 |
| Mar 25 2025 |
1673 |
301.39 |
| Mar 25 2025 |
1607 |
167.11 |
| Mar 25 2025 |
2130 |
295.95 |
| Mar 18 2025 |
2573 |
374.08 |
| Mar 18 2025 |
1656 |
301.39 |
| Mar 18 2025 |
1607 |
167.11 |
| Mar 18 2025 |
2145 |
295.95 |
| Mar 11 2025 |
2568 |
374.08 |
| Mar 11 2025 |
1657 |
301.39 |
| Mar 11 2025 |
1600 |
167.11 |
| Mar 11 2025 |
2134 |
295.95 |
| Mar 04 2025 |
2549 |
374.08 |
| Mar 04 2025 |
1652 |
301.39 |
| Mar 04 2025 |
1599 |
167.11 |
| Mar 04 2025 |
2148 |
295.95 |
| Feb 25 2025 |
2566 |
374.08 |
| Feb 25 2025 |
1661 |
301.39 |
| Feb 25 2025 |
1592 |
166.4 |
| Feb 25 2025 |
2132 |
295.95 |
| Feb 18 2025 |
2562 |
374.08 |
| Feb 18 2025 |
1657 |
301.39 |
| Feb 18 2025 |
1587 |
166.12 |
| Feb 18 2025 |
2145 |
295.95 |
| Feb 11 2025 |
2560 |
374.08 |
| Feb 11 2025 |
1649 |
301.39 |
| Feb 11 2025 |
1592 |
166.12 |
| Feb 11 2025 |
2147 |
295.95 |
| Feb 04 2025 |
2553 |
374.08 |
| Feb 04 2025 |
1648 |
301.39 |
| Feb 04 2025 |
1600 |
166.12 |
| Feb 04 2025 |
2144 |
295.95 |
| Jan 29 2025 |
2524 |
374.08 |
| Jan 29 2025 |
1646 |
301.39 |
| Jan 29 2025 |
1618 |
166.12 |
| Jan 29 2025 |
2150 |
295.95 |
| Jan 22 2025 |
2534 |
374.08 |
| Jan 22 2025 |
1636 |
301.39 |
| Jan 22 2025 |
1627 |
166.12 |
| Jan 22 2025 |
2150 |
295.95 |
| Jan 15 2025 |
2548 |
374.08 |
| Jan 15 2025 |
1641 |
301.39 |
| Jan 15 2025 |
1634 |
166.12 |
| Jan 15 2025 |
2156 |
295.95 |
| Jan 08 2025 |
2548 |
374.08 |
| Jan 08 2025 |
816 |
301.39 |
| Jan 08 2025 |
1633 |
166.12 |
| Jan 08 2025 |
2146 |
295.95 |
| Jan 01 2025 |
2548 |
374.08 |
| Jan 01 2025 |
829 |
301.39 |
| Jan 01 2025 |
1633 |
166.12 |
| Jan 01 2025 |
2149 |
295.95 |
| Dec 25 2024 |
2548 |
374.08 |
| Dec 25 2024 |
829 |
301.39 |
| Dec 25 2024 |
1633 |
166.12 |
| Dec 25 2024 |
2147 |
295.95 |
| Dec 18 2024 |
2558 |
374.08 |
| Dec 18 2024 |
829 |
301.39 |
| Dec 18 2024 |
1630 |
166.12 |
| Dec 18 2024 |
2145 |
295.95 |
| Dec 11 2024 |
2558 |
374.08 |
| Dec 11 2024 |
827 |
301.39 |
| Dec 11 2024 |
1625 |
166.12 |
| Dec 11 2024 |
2145 |
295.95 |
| Dec 04 2024 |
2558 |
374.08 |
| Dec 04 2024 |
827 |
301.39 |
| Dec 04 2024 |
1625 |
166.12 |
| Dec 04 2024 |
2145 |
295.95 |
| Nov 27 2024 |
2558 |
374.08 |
| Nov 27 2024 |
827 |
301.39 |
| Nov 27 2024 |
1625 |
166.12 |
| Nov 27 2024 |
2145 |
295.95 |
| Nov 20 2024 |
2558 |
374.08 |
| Nov 20 2024 |
828 |
301.39 |
| Nov 20 2024 |
1628 |
166.12 |
| Nov 20 2024 |
2145 |
295.95 |
| Nov 13 2024 |
2558 |
374.08 |
| Nov 13 2024 |
829 |
301.39 |
| Nov 13 2024 |
1629 |
166.12 |
| Nov 13 2024 |
2143 |
295.95 |
| Nov 06 2024 |
2546 |
374.08 |
| Nov 06 2024 |
828 |
301.39 |
| Nov 06 2024 |
1629 |
166.12 |
| Nov 06 2024 |
2143 |
295.95 |
| Oct 30 2024 |
2429 |
374.08 |
| Oct 30 2024 |
831 |
301.39 |
| Oct 30 2024 |
1630 |
166.12 |
| Oct 30 2024 |
2134 |
295.95 |
| Oct 23 2024 |
2429 |
374.08 |
| Oct 23 2024 |
830 |
301.39 |
| Oct 23 2024 |
1635 |
166.12 |
| Oct 23 2024 |
2277 |
295.95 |
| Oct 16 2024 |
2431 |
374.08 |
| Oct 16 2024 |
830 |
301.39 |
| Oct 16 2024 |
1653 |
166.12 |
| Oct 16 2024 |
2283 |
295.95 |
| Oct 09 2024 |
2397 |
374.08 |
| Oct 09 2024 |
831 |
301.39 |
| Oct 09 2024 |
1683 |
166.12 |
| Oct 09 2024 |
2274 |
295.95 |
| Oct 02 2024 |
2367 |
374.08 |
| Oct 02 2024 |
830 |
301.39 |
| Oct 02 2024 |
3529 |
375 |
| Oct 02 2024 |
2272 |
295.95 |
| Sep 25 2024 |
2368 |
374.08 |
| Sep 25 2024 |
820 |
301.39 |
| Sep 25 2024 |
3379 |
375 |
| Sep 25 2024 |
2285 |
295.95 |
| Sep 18 2024 |
2366 |
374.08 |
| Sep 18 2024 |
817 |
301.39 |
| Sep 18 2024 |
3281 |
375 |
| Sep 18 2024 |
2273 |
295.95 |
| Sep 11 2024 |
2348 |
374.08 |
| Sep 11 2024 |
798 |
301.39 |
| Sep 11 2024 |
3001 |
375 |
| Sep 11 2024 |
2275 |
295.95 |
| Sep 04 2024 |
2399 |
374.08 |
| Sep 04 2024 |
804 |
301.39 |
| Sep 04 2024 |
2946 |
375 |
| Sep 04 2024 |
2240 |
295.95 |
| Aug 28 2024 |
2901 |
375 |
| Aug 21 2024 |
2940 |
375 |
| Aug 14 2024 |
2914 |
375 |
| Aug 07 2024 |
2863 |
375 |
| Jul 31 2024 |
2871 |
375 |
| Jul 24 2024 |
2895 |
375 |
| Jul 17 2024 |
2857 |
375 |
| Jul 10 2024 |
2882 |
375 |
| Jul 03 2024 |
2860 |
375 |
| Jun 26 2024 |
2827 |
375 |
| Jun 19 2024 |
2809 |
375 |
| Jun 12 2024 |
2806 |
375 |
| Jun 05 2024 |
2846 |
375 |
| May 29 2024 |
2895 |
375 |
| May 22 2024 |
2807 |
375 |
| May 15 2024 |
530 |
259.2 |
| May 08 2024 |
496 |
259.2 |
| May 01 2024 |
501 |
259.2 |
| Apr 24 2024 |
588 |
253.55 |
| Apr 17 2024 |
151 |
170.21 |
| Apr 10 2024 |
151 |
170.21 |
| Apr 03 2024 |
151 |
170.21 |
| Mar 27 2024 |
150 |
170.21 |
| Mar 21 2024 |
150 |
170.21 |
| Mar 14 2024 |
150 |
170.21 |
| Mar 07 2024 |
150 |
170.21 |
| Feb 29 2024 |
150 |
170.21 |
| Feb 22 2024 |
150 |
170.21 |
| Feb 15 2024 |
151 |
170.21 |
| Feb 08 2024 |
151 |
170.21 |
| Feb 01 2024 |
151 |
170.21 |
| Jan 25 2024 |
151 |
170.21 |
| Jan 18 2024 |
151 |
170.21 |
| Jan 11 2024 |
151 |
170.21 |
| Jan 04 2024 |
151 |
170.21 |
| Dec 28 2023 |
151 |
170.21 |
| Dec 21 2023 |
151 |
170.21 |
| Dec 14 2023 |
151 |
170.21 |
| Dec 07 2023 |
151 |
170.21 |
| Nov 30 2023 |
151 |
170.21 |
| Nov 23 2023 |
153 |
170.21 |
| Nov 16 2023 |
124 |
170.21 |
| Nov 09 2023 |
54 |
150.51 |
| Nov 02 2023 |
54 |
150.51 |
| Oct 26 2023 |
54 |
150.51 |
| Oct 19 2023 |
54 |
150.51 |
| Oct 12 2023 |
53 |
150.51 |
| Oct 05 2023 |
53 |
150.51 |
| Sep 28 2023 |
54 |
150.51 |
| Sep 21 2023 |
55 |
150.51 |
| Sep 14 2023 |
55 |
150.51 |
| Sep 07 2023 |
55 |
150.51 |
| Aug 31 2023 |
55 |
150.51 |
| Aug 24 2023 |
56 |
150.51 |
| Aug 17 2023 |
56 |
150.51 |
| Aug 10 2023 |
56 |
150.51 |
| Aug 03 2023 |
56 |
150.51 |
| Jul 27 2023 |
56 |
150.51 |
| Jul 20 2023 |
49 |
150.51 |
| Jul 13 2023 |
49 |
150.51 |
| Jul 06 2023 |
49 |
150.51 |
| Jun 29 2023 |
50 |
150.51 |
| Jun 22 2023 |
49 |
150.51 |
| Jun 15 2023 |
40 |
152.88 |
| Jun 08 2023 |
39 |
152.88 |
| Jun 01 2023 |
38 |
152.88 |
| May 25 2023 |
37 |
152.88 |
| May 18 2023 |
37 |
152.88 |
| May 11 2023 |
37 |
152.88 |
| May 04 2023 |
37 |
152.88 |
| Apr 27 2023 |
37 |
152.88 |
| Apr 20 2023 |
36 |
152.88 |
| Apr 13 2023 |
42 |
152.88 |
| Apr 06 2023 |
44 |
152.88 |
| Mar 30 2023 |
44 |
152.88 |
| Mar 23 2023 |
44 |
152.88 |
| Mar 16 2023 |
44 |
152.88 |
| Mar 09 2023 |
44 |
152.88 |
| Mar 02 2023 |
44 |
152.88 |
| Feb 23 2023 |
44 |
152.88 |
| Feb 16 2023 |
44 |
152.88 |
| Feb 09 2023 |
44 |
152.88 |
| Feb 02 2023 |
44 |
152.88 |
| Jan 26 2023 |
44 |
152.88 |
| Jan 19 2023 |
44 |
152.88 |
| Jan 12 2023 |
44 |
152.88 |
| Jan 05 2023 |
44 |
152.88 |
| Dec 29 2022 |
44 |
152.88 |
| Dec 22 2022 |
44 |
152.88 |
| Dec 15 2022 |
44 |
152.88 |
| Dec 08 2022 |
44 |
152.88 |
| Dec 01 2022 |
44 |
152.88 |
| Nov 24 2022 |
44 |
152.88 |
| Nov 17 2022 |
44 |
152.88 |
| Nov 10 2022 |
44 |
152.88 |
| Nov 03 2022 |
44 |
152.88 |
| Oct 27 2022 |
44 |
152.88 |
| Oct 20 2022 |
44 |
152.88 |
| Oct 13 2022 |
44 |
152.88 |
| Oct 06 2022 |
44 |
152.88 |
| Sep 29 2022 |
44 |
152.88 |
| Sep 22 2022 |
43 |
152.88 |
| Sep 15 2022 |
43 |
152.88 |
| Sep 08 2022 |
43 |
152.88 |
| Sep 01 2022 |
43 |
152.88 |
| Aug 25 2022 |
43 |
152.88 |
| Aug 18 2022 |
44 |
152.88 |
| Aug 11 2022 |
44 |
152.88 |
| Aug 04 2022 |
44 |
152.88 |
| Jul 28 2022 |
44 |
152.88 |
| Jul 21 2022 |
44 |
152.88 |
| Jul 14 2022 |
44 |
152.88 |
| Jul 07 2022 |
43 |
152.88 |
| Jun 30 2022 |
43 |
152.88 |
| Jun 23 2022 |
43 |
152.88 |
| Jun 16 2022 |
43 |
152.88 |
| Feb 24 2022 |
2681 |
399.66 |
| Feb 24 2022 |
2264 |
384.71 |
| Feb 24 2022 |
5012 |
393.37 |
| Feb 17 2022 |
2424 |
399.66 |
| Feb 17 2022 |
2236 |
384.71 |
| Feb 17 2022 |
4691 |
393.37 |
| Feb 10 2022 |
2416 |
399.66 |
| Feb 10 2022 |
2229 |
384.71 |
| Feb 10 2022 |
4786 |
393.37 |
| Feb 03 2022 |
2425 |
399.66 |
| Feb 03 2022 |
2207 |
384.71 |
| Feb 03 2022 |
4826 |
393.37 |
| Jan 27 2022 |
2408 |
399.66 |
| Jan 27 2022 |
2191 |
384.71 |
| Jan 27 2022 |
4849 |
393.37 |
| Jan 20 2022 |
2405 |
399.66 |
| Jan 20 2022 |
2189 |
384.71 |
| Jan 20 2022 |
4874 |
393.37 |
| Jan 13 2022 |
2405 |
399.66 |
| Jan 13 2022 |
2174 |
384.71 |
| Jan 13 2022 |
4883 |
393.37 |
| Jan 06 2022 |
2405 |
399.66 |
| Jan 06 2022 |
2175 |
384.71 |
| Jan 06 2022 |
4883 |
393.37 |
| Dec 30 2021 |
2408 |
399.66 |
| Dec 30 2021 |
2179 |
384.71 |
| Dec 30 2021 |
4883 |
393.37 |
| Dec 23 2021 |
2408 |
399.66 |
| Dec 23 2021 |
2179 |
384.71 |
| Dec 23 2021 |
4883 |
393.37 |
| Dec 16 2021 |
2408 |
399.66 |
| Dec 16 2021 |
2179 |
384.71 |
| Dec 16 2021 |
4883 |
393.37 |
| Dec 09 2021 |
2408 |
399.66 |
| Dec 09 2021 |
2179 |
384.71 |
| Dec 09 2021 |
4883 |
393.37 |
| Dec 02 2021 |
2408 |
399.66 |
| Dec 02 2021 |
2177 |
384.71 |
| Dec 02 2021 |
4884 |
393.37 |
| Nov 25 2021 |
2408 |
399.66 |
| Nov 25 2021 |
2177 |
384.71 |
| Nov 25 2021 |
4884 |
393.37 |
| Nov 18 2021 |
2408 |
399.66 |
| Nov 18 2021 |
2178 |
384.71 |
| Nov 18 2021 |
4884 |
393.37 |
| Nov 11 2021 |
2409 |
399.66 |
| Nov 11 2021 |
2178 |
384.71 |
| Nov 11 2021 |
4884 |
393.37 |
| Nov 04 2021 |
2413 |
399.66 |
| Nov 04 2021 |
2178 |
384.71 |
| Nov 04 2021 |
4898 |
393.37 |
| Oct 28 2021 |
2413 |
399.66 |
| Oct 28 2021 |
2179 |
384.71 |
| Oct 28 2021 |
4898 |
393.37 |
| Oct 21 2021 |
2413 |
399.66 |
| Oct 21 2021 |
2179 |
384.71 |
| Oct 21 2021 |
4898 |
393.37 |
| Oct 14 2021 |
2407 |
399.66 |
| Oct 14 2021 |
2179 |
384.71 |
| Oct 14 2021 |
4905 |
393.37 |
| Oct 07 2021 |
2411 |
399.66 |
| Oct 07 2021 |
2177 |
384.71 |
| Oct 07 2021 |
4906 |
393.37 |
| Sep 30 2021 |
2410 |
399.66 |
| Sep 30 2021 |
2135 |
384.71 |
| Sep 30 2021 |
4859 |
393.37 |
| Sep 23 2021 |
2449 |
399.66 |
| Sep 23 2021 |
2086 |
384.71 |
| Sep 23 2021 |
4757 |
393.37 |
| Sep 16 2021 |
2412 |
399.66 |
| Sep 16 2021 |
2074 |
384.71 |
| Sep 16 2021 |
4660 |
393.37 |
| Sep 09 2021 |
2418 |
399.66 |
| Sep 09 2021 |
2042 |
384.71 |
| Sep 09 2021 |
4655 |
393.37 |
| Sep 02 2021 |
2482 |
399.66 |
| Sep 02 2021 |
1989 |
384.71 |
| Sep 02 2021 |
4527 |
393.37 |
| Aug 26 2021 |
2472 |
399.66 |
| Aug 26 2021 |
1959 |
384.71 |
| Aug 26 2021 |
4558 |
393.37 |
| Aug 19 2021 |
2493 |
399.66 |
| Aug 19 2021 |
1942 |
384.71 |
| Aug 19 2021 |
4436 |
393.37 |
| Aug 12 2021 |
2473 |
399.66 |
| Aug 12 2021 |
1911 |
384.71 |
| Aug 12 2021 |
4420 |
393.37 |
| Aug 05 2021 |
2467 |
399.66 |
| Aug 05 2021 |
1885 |
384.71 |
| Aug 05 2021 |
4367 |
393.37 |
| Jul 29 2021 |
2496 |
399.66 |
| Jul 29 2021 |
1838 |
384.71 |
| Jul 29 2021 |
4342 |
393.37 |
| Jul 22 2021 |
2407 |
399.66 |
| Jul 22 2021 |
1744 |
384.71 |
| Jul 22 2021 |
4210 |
393.37 |
| Jul 15 2021 |
2505 |
399.66 |
| Jul 15 2021 |
1631 |
384.71 |
| Jul 15 2021 |
4215 |
393.37 |
| Jul 08 2021 |
2439 |
399.66 |
| Jul 08 2021 |
1568 |
384.71 |
| Jul 08 2021 |
4197 |
393.37 |
| Jul 01 2021 |
2429 |
399.66 |
| Jul 01 2021 |
1527 |
384.71 |
| Jul 01 2021 |
4199 |
393.37 |
| Jun 24 2021 |
2431 |
399.66 |
| Jun 24 2021 |
1489 |
384.71 |
| Jun 24 2021 |
4205 |
393.37 |
| Jun 17 2021 |
2365 |
399.66 |
| Jun 17 2021 |
1308 |
384.71 |
| Jun 17 2021 |
4058 |
393.37 |
| Jun 10 2021 |
2349 |
399.66 |
| Jun 10 2021 |
1238 |
384.71 |
| Jun 10 2021 |
3879 |
393.37 |
| Jun 03 2021 |
3813 |
393.37 |
| May 27 2021 |
2261 |
399.66 |
| May 27 2021 |
1242 |
384.71 |
| May 27 2021 |
2860 |
393.37 |
| May 07 2021 |
6061 |
393.37 |
| Mar 01 2021 |
789 |
264.34 |
| Feb 26 2021 |
840 |
384.71 |
| Feb 26 2021 |
1225 |
455.04 |
| Feb 26 2021 |
1058 |
399.66 |
| Feb 26 2021 |
1564 |
393.37 |
| Feb 19 2021 |
872 |
384.71 |
| Feb 19 2021 |
1241 |
455.04 |
| Feb 19 2021 |
1298 |
399.66 |
| Feb 19 2021 |
1723 |
393.37 |
| Feb 12 2021 |
1401 |
399.66 |
| Feb 12 2021 |
950 |
384.71 |
| Feb 12 2021 |
1480 |
455.04 |
| Feb 12 2021 |
1857 |
393.37 |
| Feb 05 2021 |
983 |
384.71 |
| Feb 05 2021 |
1602 |
455.04 |
| Feb 05 2021 |
1461 |
399.66 |
| Feb 05 2021 |
1942 |
393.37 |
| Feb 01 2021 |
791 |
264.34 |
| Jan 29 2021 |
1000 |
384.71 |
| Jan 29 2021 |
1611 |
455.04 |
| Jan 29 2021 |
1472 |
399.66 |
| Jan 29 2021 |
1981 |
393.37 |
| Jan 22 2021 |
1515 |
399.66 |
| Jan 22 2021 |
1617 |
455.04 |
| Jan 22 2021 |
1018 |
384.71 |
| Jan 22 2021 |
2016 |
393.37 |
| Jan 15 2021 |
1617 |
455.04 |
| Jan 15 2021 |
1035 |
384.71 |
| Jan 15 2021 |
1515 |
399.66 |
| Jan 15 2021 |
2057 |
393.37 |
| Jan 08 2021 |
1617 |
455.04 |
| Jan 08 2021 |
1035 |
384.71 |
| Jan 08 2021 |
1515 |
399.66 |
| Jan 08 2021 |
2054 |
393.37 |
| Jan 01 2021 |
784 |
264.34 |
| Jan 01 2021 |
1029 |
384.71 |
| Jan 01 2021 |
1617 |
455.04 |
| Jan 01 2021 |
1515 |
399.66 |
| Jan 01 2021 |
2031 |
393.37 |
| Dec 25 2020 |
1515 |
399.66 |
| Dec 25 2020 |
1617 |
455.04 |
| Dec 25 2020 |
1029 |
384.71 |
| Dec 25 2020 |
2031 |
393.37 |
| Dec 18 2020 |
1029 |
384.71 |
| Dec 18 2020 |
1580 |
455.04 |
| Dec 18 2020 |
1515 |
399.66 |
| Dec 18 2020 |
2031 |
393.37 |
| Dec 11 2020 |
1580 |
455.04 |
| Dec 11 2020 |
1029 |
384.71 |
| Dec 11 2020 |
1515 |
399.66 |
| Dec 11 2020 |
2029 |
393.37 |
| Dec 04 2020 |
1020 |
384.71 |
| Dec 04 2020 |
1580 |
455.04 |
| Dec 04 2020 |
1515 |
399.66 |
| Dec 04 2020 |
2020 |
393.37 |
| Dec 01 2020 |
755 |
264.34 |
| Nov 27 2020 |
1020 |
384.71 |
| Nov 27 2020 |
1580 |
455.04 |
| Nov 27 2020 |
1515 |
399.66 |
| Nov 27 2020 |
2020 |
393.37 |
| Nov 20 2020 |
1020 |
384.71 |
| Nov 20 2020 |
1580 |
455.04 |
| Nov 20 2020 |
1515 |
399.66 |
| Nov 20 2020 |
2020 |
393.37 |
| Nov 13 2020 |
1580 |
455.04 |
| Nov 13 2020 |
1020 |
384.71 |
| Nov 13 2020 |
1515 |
399.66 |
| Nov 13 2020 |
2020 |
393.37 |
| Nov 06 2020 |
1515 |
399.66 |
| Nov 06 2020 |
1020 |
384.71 |
| Nov 06 2020 |
1580 |
455.04 |
| Nov 06 2020 |
2057 |
393.37 |
| Nov 01 2020 |
741 |
264.34 |
| Oct 30 2020 |
1564 |
455.04 |
| Oct 30 2020 |
1018 |
384.71 |
| Oct 30 2020 |
1508 |
399.66 |
| Oct 30 2020 |
2010 |
393.37 |
| Oct 23 2020 |
1018 |
384.71 |
| Oct 23 2020 |
1557 |
455.04 |
| Oct 23 2020 |
1451 |
399.66 |
| Oct 23 2020 |
1984 |
393.37 |
| Oct 16 2020 |
1461 |
399.66 |
| Oct 16 2020 |
1016 |
384.71 |
| Oct 16 2020 |
1493 |
455.04 |
| Oct 16 2020 |
1984 |
393.37 |
| Oct 09 2020 |
1007 |
384.71 |
| Oct 09 2020 |
1493 |
455.04 |
| Oct 09 2020 |
1464 |
399.66 |
| Oct 09 2020 |
1974 |
393.37 |
| Oct 02 2020 |
1366 |
399.66 |
| Oct 02 2020 |
933 |
384.71 |
| Oct 02 2020 |
1451 |
455.04 |
| Oct 02 2020 |
1822 |
393.37 |
| Oct 01 2020 |
753 |
264.34 |
| Sep 25 2020 |
1352 |
399.66 |
| Sep 25 2020 |
952 |
384.71 |
| Sep 25 2020 |
1309 |
455.04 |
| Sep 25 2020 |
1853 |
393.37 |
| Sep 18 2020 |
954 |
384.71 |
| Sep 18 2020 |
1336 |
455.04 |
| Sep 18 2020 |
1354 |
399.66 |
| Sep 18 2020 |
1863 |
393.37 |
| Sep 11 2020 |
1206 |
455.04 |
| Sep 11 2020 |
972 |
384.71 |
| Sep 11 2020 |
1261 |
399.66 |
| Sep 11 2020 |
1750 |
393.37 |
| Sep 04 2020 |
1059 |
384.71 |
| Sep 04 2020 |
1248 |
455.04 |
| Sep 04 2020 |
1490 |
399.66 |
| Sep 04 2020 |
2013 |
393.37 |
| Sep 01 2020 |
794 |
264.34 |
| Aug 28 2020 |
1618 |
399.66 |
| Aug 28 2020 |
1237 |
384.71 |
| Aug 28 2020 |
1559 |
455.04 |
| Aug 28 2020 |
2225 |
393.37 |
| Aug 21 2020 |
1563 |
455.04 |
| Aug 21 2020 |
1315 |
384.71 |
| Aug 21 2020 |
1727 |
399.66 |
| Aug 21 2020 |
2405 |
393.37 |
| Aug 14 2020 |
1739 |
455.04 |
| Aug 14 2020 |
1335 |
384.71 |
| Aug 14 2020 |
1762 |
399.66 |
| Aug 14 2020 |
2461 |
393.37 |
| Aug 07 2020 |
1920 |
399.66 |
| Aug 07 2020 |
1904 |
455.04 |
| Aug 07 2020 |
1437 |
384.71 |
| Aug 07 2020 |
2625 |
393.37 |
| Aug 01 2020 |
848 |
264.34 |
| Jul 31 2020 |
1550 |
384.71 |
| Jul 31 2020 |
2019 |
455.04 |
| Jul 31 2020 |
2041 |
399.66 |
| Jul 31 2020 |
2791 |
393.37 |
| Jul 24 2020 |
1682 |
384.71 |
| Jul 24 2020 |
2037 |
455.04 |
| Jul 24 2020 |
2130 |
399.66 |
| Jul 24 2020 |
2979 |
393.37 |
| Jul 17 2020 |
2107 |
455.04 |
| Jul 17 2020 |
1837 |
384.71 |
| Jul 17 2020 |
2305 |
399.66 |
| Jul 17 2020 |
3137 |
393.37 |
| Jul 10 2020 |
2405 |
399.66 |
| Jul 10 2020 |
2002 |
384.71 |
| Jul 10 2020 |
2319 |
455.04 |
| Jul 10 2020 |
3333 |
393.37 |
| Jul 03 2020 |
2019 |
384.71 |
| Jul 03 2020 |
2373 |
455.04 |
| Jul 03 2020 |
2446 |
399.66 |
| Jul 03 2020 |
3350 |
393.37 |
| Jul 01 2020 |
877 |
264.34 |
| Jun 26 2020 |
2574 |
455.04 |
| Jun 26 2020 |
2221 |
384.71 |
| Jun 26 2020 |
2596 |
399.66 |
| Jun 26 2020 |
3597 |
393.37 |
| Jun 19 2020 |
2646 |
455.04 |
| Jun 19 2020 |
2319 |
384.71 |
| Jun 19 2020 |
2680 |
399.66 |
| Jun 19 2020 |
3787 |
393.37 |
| Jun 12 2020 |
2387 |
384.71 |
| Jun 12 2020 |
2749 |
455.04 |
| Jun 12 2020 |
2793 |
399.66 |
| Jun 12 2020 |
3899 |
393.37 |
| Jun 05 2020 |
2491 |
384.71 |
| Jun 05 2020 |
2863 |
455.04 |
| Jun 05 2020 |
2848 |
399.66 |
| Jun 05 2020 |
4035 |
393.37 |
| May 29 2020 |
3055 |
455.04 |
| May 29 2020 |
2582 |
384.71 |
| May 29 2020 |
2957 |
399.66 |
| May 29 2020 |
4187 |
393.37 |
| May 22 2020 |
3107 |
399.66 |
| May 22 2020 |
2695 |
384.71 |
| May 22 2020 |
3167 |
455.04 |
| May 22 2020 |
4370 |
393.37 |
| May 15 2020 |
3609 |
455.04 |
| May 15 2020 |
2770 |
384.71 |
| May 15 2020 |
3236 |
399.66 |
| May 15 2020 |
4564 |
393.37 |
| May 08 2020 |
2822 |
384.71 |
| May 08 2020 |
3719 |
455.04 |
| May 08 2020 |
3317 |
399.66 |
| May 08 2020 |
4687 |
393.37 |
| May 01 2020 |
3555 |
399.66 |
| May 01 2020 |
2987 |
384.71 |
| May 01 2020 |
4113 |
455.04 |
| May 01 2020 |
5012 |
393.37 |
| Apr 24 2020 |
3091 |
384.71 |
| Apr 24 2020 |
4188 |
455.04 |
| Apr 24 2020 |
3689 |
399.66 |
| Apr 24 2020 |
5272 |
393.37 |
| Apr 17 2020 |
3875 |
399.66 |
| Apr 17 2020 |
3102 |
384.71 |
| Apr 17 2020 |
4196 |
455.04 |
| Apr 17 2020 |
5418 |
393.37 |
| Apr 10 2020 |
3994 |
399.66 |
| Apr 10 2020 |
3164 |
384.71 |
| Apr 10 2020 |
4291 |
455.04 |
| Apr 10 2020 |
5533 |
393.37 |
| Apr 03 2020 |
4571 |
455.04 |
| Apr 03 2020 |
3262 |
384.71 |
| Apr 03 2020 |
4148 |
399.66 |
| Apr 03 2020 |
5724 |
393.37 |
| Apr 01 2020 |
988 |
264.34 |
| Mar 27 2020 |
4883 |
455.04 |
| Mar 27 2020 |
3329 |
384.71 |
| Mar 27 2020 |
4355 |
399.66 |
| Mar 27 2020 |
5936 |
393.37 |
| Mar 20 2020 |
4968 |
455.04 |
| Mar 20 2020 |
3375 |
384.71 |
| Mar 20 2020 |
4447 |
399.66 |
| Mar 20 2020 |
6026 |
393.37 |
| Mar 01 2020 |
1016 |
264.34 |
| Feb 01 2020 |
1023 |
264.34 |
| Jan 01 2020 |
1024 |
264.34 |
| Dec 01 2019 |
1025 |
264.34 |
| Nov 01 2019 |
986 |
264.34 |
| Oct 01 2019 |
992 |
264.34 |
| Sep 01 2019 |
980 |
264.34 |
| Aug 01 2019 |
1008 |
264.34 |
| Jul 01 2019 |
1016 |
264.34 |
| Jun 01 2019 |
1025 |
264.34 |
| May 01 2019 |
1011 |
264.34 |
| Apr 01 2019 |
1052 |
264.34 |
