| Jun 07 2026 |
474 |
562.06 |
| Jun 07 2026 |
626 |
562.06 |
| Jun 02 2026 |
490 |
562.06 |
| Jun 02 2026 |
622 |
562.06 |
| May 26 2026 |
494 |
562.06 |
| May 26 2026 |
611 |
562.06 |
| May 19 2026 |
581 |
562.06 |
| May 19 2026 |
700 |
562.06 |
| May 12 2026 |
620 |
562.06 |
| May 12 2026 |
708 |
562.06 |
| May 05 2026 |
665 |
562.06 |
| May 05 2026 |
711 |
562.06 |
| Apr 28 2026 |
697 |
562.06 |
| Apr 28 2026 |
692 |
562.06 |
| Apr 21 2026 |
687 |
562.06 |
| Apr 21 2026 |
715 |
562.06 |
| Apr 14 2026 |
690 |
562.06 |
| Apr 14 2026 |
715 |
562.06 |
| Apr 07 2026 |
659 |
562.06 |
| Apr 07 2026 |
701 |
562.06 |
| Mar 31 2026 |
670 |
562.06 |
| Mar 31 2026 |
700 |
562.06 |
| Mar 24 2026 |
675 |
562.06 |
| Mar 24 2026 |
697 |
562.06 |
| Mar 17 2026 |
682 |
562.06 |
| Mar 17 2026 |
700 |
562.06 |
| Mar 10 2026 |
447 |
561.67 |
| Mar 10 2026 |
448 |
519.41 |
| Mar 10 2026 |
1024 |
537.4 |
| Mar 03 2026 |
456 |
561.67 |
| Mar 03 2026 |
449 |
519.41 |
| Mar 03 2026 |
1037 |
537.4 |
| Feb 24 2026 |
436 |
554.62 |
| Feb 24 2026 |
447 |
519.41 |
| Feb 24 2026 |
965 |
529.45 |
| Feb 17 2026 |
468 |
554.62 |
| Feb 17 2026 |
450 |
519.41 |
| Feb 17 2026 |
978 |
529.45 |
| Feb 10 2026 |
494 |
554.62 |
| Feb 10 2026 |
447 |
519.41 |
| Feb 10 2026 |
998 |
529.45 |
| Feb 03 2026 |
494 |
554.62 |
| Feb 03 2026 |
448 |
519.41 |
| Feb 03 2026 |
1000 |
529.45 |
| Jan 27 2026 |
507 |
554.62 |
| Jan 27 2026 |
447 |
519.41 |
| Jan 27 2026 |
1004 |
529.45 |
| Jan 20 2026 |
510 |
554.62 |
| Jan 20 2026 |
447 |
519.41 |
| Jan 20 2026 |
1007 |
529.45 |
| Jan 13 2026 |
510 |
554.62 |
| Jan 13 2026 |
453 |
519.41 |
| Jan 13 2026 |
1007 |
529.45 |
| Jan 06 2026 |
510 |
554.62 |
| Jan 06 2026 |
451 |
519.41 |
| Jan 06 2026 |
1007 |
529.45 |
| Dec 30 2025 |
510 |
554.62 |
| Dec 30 2025 |
450 |
519.41 |
| Dec 30 2025 |
1007 |
529.45 |
| Dec 23 2025 |
507 |
554.62 |
| Dec 23 2025 |
451 |
519.41 |
| Dec 23 2025 |
1006 |
529.45 |
| Dec 16 2025 |
510 |
554.62 |
| Dec 16 2025 |
451 |
519.41 |
| Dec 16 2025 |
1007 |
529.45 |
| Dec 09 2025 |
510 |
554.62 |
| Dec 09 2025 |
451 |
519.41 |
| Dec 09 2025 |
1007 |
529.45 |
| Dec 02 2025 |
510 |
554.62 |
| Dec 02 2025 |
451 |
519.41 |
| Dec 02 2025 |
1007 |
529.45 |
| Nov 25 2025 |
510 |
554.62 |
| Nov 25 2025 |
451 |
519.41 |
| Nov 25 2025 |
1007 |
529.45 |
| Nov 18 2025 |
510 |
554.62 |
| Nov 18 2025 |
451 |
519.41 |
| Nov 18 2025 |
1007 |
529.45 |
| Nov 11 2025 |
510 |
554.62 |
| Nov 11 2025 |
451 |
519.41 |
| Nov 11 2025 |
1007 |
529.45 |
| Nov 04 2025 |
510 |
554.62 |
| Nov 04 2025 |
451 |
519.41 |
| Nov 04 2025 |
1007 |
529.45 |
| Oct 28 2025 |
514 |
554.62 |
| Oct 28 2025 |
451 |
519.41 |
| Oct 28 2025 |
1009 |
529.45 |
| Oct 21 2025 |
518 |
554.62 |
| Oct 21 2025 |
451 |
519.41 |
| Oct 21 2025 |
1011 |
529.45 |
| Oct 14 2025 |
518 |
554.62 |
| Oct 14 2025 |
451 |
519.41 |
| Oct 14 2025 |
1011 |
529.45 |
| Oct 07 2025 |
518 |
554.62 |
| Oct 07 2025 |
508 |
519.41 |
| Oct 07 2025 |
1012 |
529.45 |
| Sep 30 2025 |
518 |
554.62 |
| Sep 30 2025 |
511 |
519.41 |
| Sep 30 2025 |
1013 |
529.45 |
| Sep 23 2025 |
518 |
554.62 |
| Sep 23 2025 |
569 |
487.77 |
| Sep 23 2025 |
802 |
492.43 |
| Sep 16 2025 |
522 |
554.62 |
| Sep 16 2025 |
529 |
477.57 |
| Sep 16 2025 |
703 |
474.5 |
| Sep 09 2025 |
519 |
554.62 |
| Sep 09 2025 |
530 |
477.57 |
| Sep 09 2025 |
705 |
474.5 |
| Sep 02 2025 |
536 |
561.88 |
| Sep 02 2025 |
462 |
461.69 |
| Sep 02 2025 |
617 |
461.69 |
| Aug 26 2025 |
536 |
561.88 |
| Aug 26 2025 |
471 |
461.69 |
| Aug 26 2025 |
635 |
461.69 |
| Aug 19 2025 |
534 |
561.88 |
| Aug 19 2025 |
468 |
461.69 |
| Aug 19 2025 |
632 |
461.69 |
| Aug 12 2025 |
502 |
549.67 |
| Aug 12 2025 |
464 |
461.69 |
| Aug 12 2025 |
640 |
461.69 |
| Aug 05 2025 |
509 |
549.67 |
| Aug 05 2025 |
470 |
461.69 |
| Aug 05 2025 |
634 |
461.69 |
| Jul 29 2025 |
493 |
549.67 |
| Jul 29 2025 |
448 |
461.69 |
| Jul 29 2025 |
614 |
461.69 |
| Jul 22 2025 |
500 |
549.67 |
| Jul 22 2025 |
468 |
461.69 |
| Jul 22 2025 |
627 |
461.69 |
| Jul 15 2025 |
503 |
549.67 |
| Jul 15 2025 |
463 |
461.69 |
| Jul 15 2025 |
618 |
461.69 |
| Jul 08 2025 |
492 |
549.67 |
| Jul 08 2025 |
463 |
461.69 |
| Jul 08 2025 |
618 |
461.69 |
| Jul 01 2025 |
493 |
549.67 |
| Jul 01 2025 |
449 |
461.69 |
| Jul 01 2025 |
607 |
461.69 |
| Jun 24 2025 |
489 |
549.67 |
| Jun 24 2025 |
444 |
461.69 |
| Jun 24 2025 |
606 |
461.69 |
| Jun 17 2025 |
486 |
549.67 |
| Jun 17 2025 |
454 |
461.69 |
| Jun 17 2025 |
612 |
461.69 |
| Jun 10 2025 |
484 |
549.67 |
| Jun 10 2025 |
449 |
461.69 |
| Jun 10 2025 |
611 |
461.69 |
| Jun 03 2025 |
490 |
549.67 |
| Jun 03 2025 |
453 |
461.69 |
| Jun 03 2025 |
621 |
461.69 |
| May 27 2025 |
492 |
549.67 |
| May 27 2025 |
447 |
461.69 |
| May 27 2025 |
623 |
461.69 |
| May 20 2025 |
491 |
549.67 |
| May 20 2025 |
449 |
461.69 |
| May 20 2025 |
628 |
461.69 |
| May 13 2025 |
1769 |
482.28 |
| May 13 2025 |
480 |
549.67 |
| May 13 2025 |
460 |
461.69 |
| May 13 2025 |
635 |
461.69 |
| May 06 2025 |
1763 |
482.28 |
| May 06 2025 |
421 |
549.67 |
| May 06 2025 |
454 |
461.69 |
| May 06 2025 |
610 |
461.69 |
| Apr 29 2025 |
1742 |
482.28 |
| Apr 29 2025 |
451 |
549.67 |
| Apr 29 2025 |
456 |
461.69 |
| Apr 29 2025 |
625 |
461.69 |
| Apr 22 2025 |
1766 |
482.28 |
| Apr 22 2025 |
466 |
549.67 |
| Apr 22 2025 |
468 |
461.69 |
| Apr 22 2025 |
638 |
461.69 |
| Apr 15 2025 |
1905 |
482.28 |
| Apr 15 2025 |
444 |
549.67 |
| Apr 15 2025 |
366 |
438.31 |
| Apr 15 2025 |
514 |
438.31 |
| Apr 08 2025 |
1905 |
482.28 |
| Apr 08 2025 |
476 |
549.67 |
| Apr 08 2025 |
378 |
438.31 |
| Apr 08 2025 |
534 |
438.31 |
| Apr 01 2025 |
1894 |
482.28 |
| Apr 01 2025 |
491 |
549.67 |
| Apr 01 2025 |
377 |
438.31 |
| Apr 01 2025 |
535 |
438.31 |
| Mar 25 2025 |
1843 |
482.28 |
| Mar 25 2025 |
466 |
549.67 |
| Mar 25 2025 |
375 |
438.31 |
| Mar 25 2025 |
531 |
438.31 |
| Mar 18 2025 |
1825 |
482.28 |
| Mar 18 2025 |
479 |
549.67 |
| Mar 18 2025 |
376 |
438.31 |
| Mar 18 2025 |
527 |
438.31 |
| Mar 11 2025 |
1898 |
482.28 |
| Mar 11 2025 |
494 |
526.44 |
| Mar 11 2025 |
370 |
438.31 |
| Mar 11 2025 |
523 |
438.31 |
| Mar 04 2025 |
1768 |
482.28 |
| Mar 04 2025 |
480 |
523.66 |
| Mar 04 2025 |
366 |
436.58 |
| Mar 04 2025 |
522 |
436.58 |
| Feb 25 2025 |
1711 |
482.28 |
| Feb 25 2025 |
424 |
533.73 |
| Feb 25 2025 |
360 |
436.58 |
| Feb 25 2025 |
518 |
436.58 |
| Feb 18 2025 |
1673 |
482.28 |
| Feb 18 2025 |
432 |
533.73 |
| Feb 18 2025 |
359 |
436.58 |
| Feb 18 2025 |
528 |
436.58 |
| Feb 11 2025 |
444 |
533.73 |
| Feb 11 2025 |
367 |
436.58 |
| Feb 11 2025 |
532 |
436.58 |
| Feb 04 2025 |
444 |
533.73 |
| Feb 04 2025 |
364 |
436.58 |
| Feb 04 2025 |
530 |
436.58 |
| Jan 29 2025 |
446 |
533.73 |
| Jan 29 2025 |
362 |
436.58 |
| Jan 29 2025 |
531 |
436.58 |
| Jan 22 2025 |
447 |
533.73 |
| Jan 22 2025 |
363 |
436.58 |
| Jan 22 2025 |
533 |
436.58 |
| Jan 15 2025 |
447 |
533.73 |
| Jan 15 2025 |
364 |
436.58 |
| Jan 15 2025 |
534 |
436.58 |
| Jan 08 2025 |
447 |
533.73 |
| Jan 08 2025 |
367 |
436.58 |
| Jan 08 2025 |
533 |
436.58 |
| Jan 01 2025 |
447 |
533.73 |
| Jan 01 2025 |
367 |
436.58 |
| Jan 01 2025 |
533 |
436.58 |
| Dec 25 2024 |
447 |
533.73 |
| Dec 25 2024 |
366 |
436.58 |
| Dec 25 2024 |
532 |
436.58 |
| Dec 18 2024 |
441 |
533.73 |
| Dec 18 2024 |
366 |
436.58 |
| Dec 18 2024 |
532 |
436.58 |
| Dec 11 2024 |
441 |
533.73 |
| Dec 11 2024 |
365 |
436.58 |
| Dec 11 2024 |
531 |
436.58 |
| Dec 04 2024 |
441 |
533.73 |
| Dec 04 2024 |
365 |
436.58 |
| Dec 04 2024 |
531 |
436.58 |
| Nov 27 2024 |
441 |
533.73 |
| Nov 27 2024 |
365 |
436.58 |
| Nov 27 2024 |
531 |
436.58 |
| Nov 20 2024 |
441 |
533.73 |
| Nov 20 2024 |
365 |
436.58 |
| Nov 20 2024 |
531 |
436.58 |
| Nov 13 2024 |
441 |
533.73 |
| Nov 13 2024 |
365 |
436.58 |
| Nov 13 2024 |
531 |
436.58 |
| Nov 06 2024 |
443 |
533.73 |
| Nov 06 2024 |
424 |
452.44 |
| Nov 06 2024 |
597 |
452.44 |
| Oct 30 2024 |
443 |
533.73 |
| Oct 30 2024 |
379 |
441.6 |
| Oct 30 2024 |
621 |
457.46 |
| Oct 23 2024 |
443 |
533.73 |
| Oct 23 2024 |
379 |
441.6 |
| Oct 23 2024 |
649 |
457.46 |
| Oct 16 2024 |
443 |
533.73 |
| Oct 16 2024 |
379 |
441.6 |
| Oct 16 2024 |
649 |
457.46 |
| Oct 09 2024 |
447 |
533.73 |
| Oct 09 2024 |
141 |
434.03 |
| Oct 09 2024 |
855 |
493.85 |
| Oct 02 2024 |
438 |
533.73 |
| Oct 02 2024 |
140 |
434.03 |
| Oct 02 2024 |
851 |
493.85 |
| Sep 25 2024 |
442 |
533.73 |
| Sep 25 2024 |
139 |
434.03 |
| Sep 25 2024 |
863 |
493.85 |
| Sep 18 2024 |
442 |
533.73 |
| Sep 18 2024 |
139 |
434.03 |
| Sep 18 2024 |
847 |
493.85 |
| Sep 11 2024 |
443 |
533.73 |
| Sep 11 2024 |
141 |
434.03 |
| Sep 11 2024 |
856 |
493.85 |
| Sep 04 2024 |
433 |
533.73 |
| Sep 04 2024 |
142 |
434.03 |
| Sep 04 2024 |
852 |
493.85 |
| Aug 28 2024 |
433 |
533.73 |
| Aug 28 2024 |
140 |
434.03 |
| Aug 28 2024 |
865 |
493.85 |
| Aug 21 2024 |
434 |
533.73 |
| Aug 21 2024 |
139 |
434.03 |
| Aug 21 2024 |
872 |
493.85 |
| Aug 14 2024 |
434 |
533.73 |
| Aug 14 2024 |
274 |
487.1 |
| Aug 14 2024 |
1020 |
530.41 |
| Aug 07 2024 |
432 |
533.73 |
| Aug 07 2024 |
452 |
487.1 |
| Aug 07 2024 |
1013 |
530.41 |
| Jul 31 2024 |
430 |
533.73 |
| Jul 31 2024 |
476 |
487.1 |
| Jul 31 2024 |
1018 |
530.41 |
| Jul 24 2024 |
423 |
533.73 |
| Jul 24 2024 |
473 |
487.1 |
| Jul 24 2024 |
1036 |
530.41 |
| Jul 17 2024 |
423 |
533.73 |
| Jul 17 2024 |
647 |
504.42 |
| Jul 17 2024 |
975 |
514.86 |
| Jul 10 2024 |
432 |
533.73 |
| Jul 10 2024 |
638 |
505.62 |
| Jul 10 2024 |
940 |
508.67 |
| Jul 03 2024 |
429 |
533.73 |
| Jul 03 2024 |
577 |
487.89 |
| Jul 03 2024 |
844 |
487.27 |
| Jun 26 2024 |
427 |
533.73 |
| Jun 26 2024 |
354 |
434.04 |
| Jun 26 2024 |
557 |
434.04 |
| Jun 19 2024 |
424 |
533.73 |
| Jun 19 2024 |
340 |
427.51 |
| Jun 19 2024 |
529 |
427.51 |
| Jun 12 2024 |
423 |
533.73 |
| Jun 12 2024 |
328 |
427.51 |
| Jun 12 2024 |
522 |
427.51 |
| Jun 05 2024 |
425 |
533.73 |
| Jun 05 2024 |
325 |
426.81 |
| Jun 05 2024 |
521 |
426.81 |
| May 29 2024 |
424 |
533.73 |
| May 29 2024 |
301 |
421.24 |
| May 29 2024 |
486 |
421.24 |
| May 22 2024 |
404 |
533.73 |
| May 22 2024 |
212 |
401.73 |
| May 22 2024 |
364 |
401.73 |
| May 15 2024 |
413 |
533.73 |
| May 15 2024 |
309 |
426.81 |
| May 15 2024 |
685 |
459.48 |
| May 08 2024 |
407 |
533.73 |
| May 08 2024 |
307 |
426.81 |
| May 08 2024 |
678 |
459.48 |
| May 01 2024 |
593 |
530.52 |
| May 01 2024 |
316 |
426.81 |
| May 01 2024 |
706 |
459.48 |
| Apr 24 2024 |
780 |
548.15 |
| Apr 24 2024 |
497 |
426.81 |
| Apr 24 2024 |
995 |
459.48 |
| Apr 17 2024 |
858 |
548.15 |
| Apr 17 2024 |
482 |
426.81 |
| Apr 17 2024 |
1059 |
459.48 |
| Apr 10 2024 |
851 |
548.15 |
| Apr 10 2024 |
477 |
426.81 |
| Apr 10 2024 |
1049 |
459.48 |
| Apr 03 2024 |
878 |
548.15 |
| Apr 03 2024 |
485 |
426.81 |
| Apr 03 2024 |
1059 |
459.48 |
| Mar 27 2024 |
882 |
548.15 |
| Mar 27 2024 |
483 |
426.81 |
| Mar 27 2024 |
1072 |
459.48 |
| Mar 21 2024 |
899 |
548.15 |
| Mar 21 2024 |
482 |
426.81 |
| Mar 21 2024 |
780 |
427.51 |
| Mar 14 2024 |
975 |
565.78 |
| Mar 14 2024 |
452 |
421.24 |
| Mar 14 2024 |
763 |
426.81 |
| Mar 07 2024 |
974 |
565.78 |
| Mar 07 2024 |
452 |
421.24 |
| Mar 07 2024 |
766 |
426.81 |
| Feb 29 2024 |
965 |
565.78 |
| Feb 29 2024 |
453 |
421.24 |
| Feb 29 2024 |
772 |
426.81 |
| Feb 22 2024 |
972 |
565.78 |
| Feb 22 2024 |
449 |
421.24 |
| Feb 22 2024 |
764 |
426.81 |
| Feb 15 2024 |
967 |
565.78 |
| Feb 15 2024 |
451 |
421.24 |
| Feb 15 2024 |
756 |
426.81 |
| Feb 08 2024 |
953 |
565.78 |
| Feb 08 2024 |
451 |
421.24 |
| Feb 08 2024 |
707 |
426.81 |
| Feb 01 2024 |
950 |
565.78 |
| Feb 01 2024 |
450 |
421.24 |
| Feb 01 2024 |
706 |
426.81 |
| Jan 25 2024 |
943 |
565.78 |
| Jan 25 2024 |
449 |
421.24 |
| Jan 25 2024 |
705 |
426.81 |
| Jan 18 2024 |
943 |
565.78 |
| Jan 18 2024 |
446 |
421.24 |
| Jan 18 2024 |
704 |
426.81 |
| Jan 11 2024 |
943 |
565.78 |
| Jan 11 2024 |
446 |
421.24 |
| Jan 11 2024 |
704 |
426.81 |
| Jan 04 2024 |
943 |
565.78 |
| Jan 04 2024 |
446 |
421.24 |
| Jan 04 2024 |
704 |
426.81 |
| Dec 28 2023 |
943 |
565.78 |
| Dec 28 2023 |
446 |
421.24 |
| Dec 28 2023 |
703 |
426.81 |
| Dec 21 2023 |
943 |
565.78 |
| Dec 21 2023 |
446 |
421.24 |
| Dec 21 2023 |
703 |
426.81 |
| Dec 14 2023 |
943 |
565.78 |
| Dec 14 2023 |
446 |
421.24 |
| Dec 14 2023 |
703 |
426.81 |
| Dec 07 2023 |
943 |
565.78 |
| Dec 07 2023 |
446 |
421.24 |
| Dec 07 2023 |
703 |
426.81 |
| Nov 30 2023 |
941 |
565.78 |
| Nov 30 2023 |
447 |
421.24 |
| Nov 30 2023 |
704 |
426.81 |
| Nov 23 2023 |
922 |
565.78 |
| Nov 23 2023 |
447 |
421.24 |
| Nov 23 2023 |
703 |
426.81 |
| Nov 16 2023 |
920 |
565.78 |
| Nov 16 2023 |
447 |
421.24 |
| Nov 16 2023 |
703 |
426.81 |
| Nov 09 2023 |
924 |
565.78 |
| Nov 09 2023 |
472 |
425.03 |
| Nov 09 2023 |
690 |
425.03 |
| Nov 02 2023 |
922 |
565.78 |
| Nov 02 2023 |
472 |
425.03 |
| Nov 02 2023 |
690 |
425.03 |
| Oct 26 2023 |
920 |
565.78 |
| Oct 26 2023 |
471 |
425.03 |
| Oct 26 2023 |
687 |
425.03 |
| Oct 19 2023 |
922 |
565.78 |
| Oct 19 2023 |
471 |
425.03 |
| Oct 19 2023 |
660 |
425.03 |
| Oct 12 2023 |
902 |
565.78 |
| Oct 12 2023 |
471 |
425.03 |
| Oct 12 2023 |
660 |
425.03 |
| Oct 05 2023 |
899 |
565.78 |
| Oct 05 2023 |
471 |
425.03 |
| Oct 05 2023 |
662 |
425.03 |
| Sep 28 2023 |
898 |
565.78 |
| Sep 28 2023 |
471 |
425.03 |
| Sep 28 2023 |
663 |
425.03 |
| Sep 21 2023 |
899 |
565.78 |
| Sep 21 2023 |
472 |
425.03 |
| Sep 21 2023 |
661 |
425.03 |
| Sep 14 2023 |
897 |
565.78 |
| Sep 14 2023 |
471 |
425.03 |
| Sep 14 2023 |
661 |
425.03 |
| Sep 07 2023 |
897 |
565.78 |
| Sep 07 2023 |
472 |
425.03 |
| Sep 07 2023 |
660 |
425.03 |
| Aug 31 2023 |
869 |
565.78 |
| Aug 31 2023 |
478 |
425.03 |
| Aug 31 2023 |
645 |
425.03 |
| Aug 24 2023 |
873 |
565.78 |
| Aug 24 2023 |
565 |
440.25 |
| Aug 24 2023 |
759 |
440.25 |
| Aug 17 2023 |
869 |
565.78 |
| Aug 17 2023 |
574 |
440.25 |
| Aug 17 2023 |
766 |
440.25 |
| Aug 10 2023 |
871 |
565.78 |
| Aug 10 2023 |
614 |
445.79 |
| Aug 10 2023 |
809 |
445.79 |
| Aug 03 2023 |
876 |
565.78 |
| Aug 03 2023 |
614 |
445.79 |
| Aug 03 2023 |
804 |
445.79 |
| Jul 27 2023 |
883 |
565.78 |
| Jul 27 2023 |
600 |
445.4 |
| Jul 27 2023 |
788 |
445.4 |
| Jul 20 2023 |
895 |
565.78 |
| Jul 20 2023 |
561 |
440.26 |
| Jul 20 2023 |
743 |
440.26 |
| Jul 13 2023 |
895 |
565.78 |
| Jul 13 2023 |
661 |
451.68 |
| Jul 13 2023 |
870 |
451.68 |
| Jul 06 2023 |
896 |
565.78 |
| Jul 06 2023 |
670 |
451.68 |
| Jul 06 2023 |
878 |
451.68 |
| Jun 29 2023 |
901 |
565.78 |
| Jun 29 2023 |
672 |
451.68 |
| Jun 29 2023 |
879 |
451.68 |
| Jun 22 2023 |
897 |
565.78 |
| Jun 22 2023 |
687 |
451.68 |
| Jun 22 2023 |
890 |
451.68 |
| Jun 15 2023 |
850 |
565.78 |
| Jun 15 2023 |
717 |
454.61 |
| Jun 15 2023 |
925 |
454.61 |
| Jun 08 2023 |
847 |
565.78 |
| Jun 08 2023 |
724 |
454.61 |
| Jun 08 2023 |
938 |
454.61 |
| Jun 01 2023 |
843 |
565.78 |
| Jun 01 2023 |
712 |
454.61 |
| Jun 01 2023 |
936 |
454.61 |
| May 25 2023 |
843 |
565.78 |
| May 25 2023 |
711 |
454.61 |
| May 25 2023 |
934 |
454.61 |
| May 18 2023 |
863 |
565.78 |
| May 18 2023 |
748 |
461.79 |
| May 18 2023 |
980 |
461.79 |
| May 11 2023 |
871 |
565.78 |
| May 11 2023 |
733 |
461.79 |
| May 11 2023 |
966 |
461.79 |
| May 04 2023 |
852 |
565.78 |
| May 04 2023 |
719 |
461.79 |
| May 04 2023 |
947 |
461.79 |
| Apr 27 2023 |
846 |
565.78 |
| Apr 27 2023 |
722 |
461.79 |
| Apr 27 2023 |
950 |
461.79 |
| Apr 20 2023 |
843 |
565.78 |
| Apr 20 2023 |
715 |
461.79 |
| Apr 20 2023 |
943 |
461.79 |
| Apr 13 2023 |
841 |
565.78 |
| Apr 13 2023 |
709 |
461.79 |
| Apr 13 2023 |
941 |
461.79 |
| Apr 06 2023 |
823 |
565.78 |
| Apr 06 2023 |
709 |
461.79 |
| Apr 06 2023 |
939 |
461.79 |
| Mar 30 2023 |
821 |
565.78 |
| Mar 30 2023 |
709 |
461.79 |
| Mar 30 2023 |
939 |
461.79 |
| Mar 23 2023 |
832 |
565.78 |
| Mar 23 2023 |
914 |
501.63 |
| Mar 23 2023 |
1207 |
497.7 |
| Mar 16 2023 |
825 |
565.78 |
| Mar 16 2023 |
914 |
501.63 |
| Mar 16 2023 |
1205 |
497.7 |
| Mar 09 2023 |
856 |
569.05 |
| Mar 09 2023 |
910 |
501.63 |
| Mar 09 2023 |
1199 |
499.01 |
| Mar 02 2023 |
848 |
569.05 |
| Mar 02 2023 |
906 |
501.63 |
| Mar 02 2023 |
1193 |
499.01 |
| Feb 23 2023 |
852 |
569.05 |
| Feb 23 2023 |
906 |
501.63 |
| Feb 23 2023 |
1192 |
499.01 |
| Feb 16 2023 |
841 |
569.05 |
| Feb 16 2023 |
899 |
501.63 |
| Feb 16 2023 |
1180 |
499.01 |
| Feb 09 2023 |
839 |
569.05 |
| Feb 09 2023 |
898 |
501.63 |
| Feb 09 2023 |
1179 |
499.01 |
| Feb 02 2023 |
830 |
569.05 |
| Feb 02 2023 |
895 |
501.63 |
| Feb 02 2023 |
1172 |
499.01 |
| Jan 26 2023 |
881 |
569.05 |
| Jan 26 2023 |
894 |
501.63 |
| Jan 26 2023 |
1173 |
499.01 |
| Jan 19 2023 |
881 |
569.05 |
| Jan 19 2023 |
894 |
501.63 |
| Jan 19 2023 |
1172 |
499.01 |
| Jan 12 2023 |
881 |
569.05 |
| Jan 12 2023 |
894 |
501.63 |
| Jan 12 2023 |
1172 |
499.01 |
| Jan 05 2023 |
881 |
569.05 |
| Jan 05 2023 |
894 |
501.63 |
| Jan 05 2023 |
1172 |
499.01 |
| Dec 29 2022 |
881 |
569.05 |
| Dec 29 2022 |
894 |
501.63 |
| Dec 29 2022 |
1172 |
499.01 |
| Dec 22 2022 |
881 |
569.05 |
| Dec 22 2022 |
894 |
501.63 |
| Dec 22 2022 |
1172 |
499.01 |
| Dec 15 2022 |
884 |
569.05 |
| Dec 15 2022 |
889 |
501.63 |
| Dec 15 2022 |
1165 |
499.01 |
| Dec 08 2022 |
884 |
569.05 |
| Dec 08 2022 |
889 |
501.63 |
| Dec 08 2022 |
1164 |
499.01 |
| Dec 01 2022 |
884 |
569.05 |
| Dec 01 2022 |
889 |
501.63 |
| Dec 01 2022 |
1164 |
499.01 |
| Nov 24 2022 |
884 |
569.05 |
| Nov 24 2022 |
889 |
501.63 |
| Nov 24 2022 |
1164 |
499.01 |
| Nov 17 2022 |
885 |
569.05 |
| Nov 17 2022 |
885 |
501.63 |
| Nov 17 2022 |
1161 |
499.01 |
| Nov 10 2022 |
885 |
569.05 |
| Nov 10 2022 |
885 |
501.63 |
| Nov 10 2022 |
1161 |
499.01 |
| Nov 03 2022 |
885 |
569.05 |
| Nov 03 2022 |
883 |
501.63 |
| Nov 03 2022 |
1158 |
499.01 |
| Oct 27 2022 |
884 |
569.05 |
| Oct 27 2022 |
883 |
501.63 |
| Oct 27 2022 |
1158 |
499.01 |
| Oct 20 2022 |
889 |
569.05 |
| Oct 20 2022 |
883 |
501.63 |
| Oct 20 2022 |
1159 |
499.01 |
| Oct 13 2022 |
890 |
569.05 |
| Oct 13 2022 |
883 |
501.63 |
| Oct 13 2022 |
1163 |
499.01 |
| Oct 06 2022 |
890 |
569.05 |
| Oct 06 2022 |
883 |
501.63 |
| Oct 06 2022 |
1163 |
499.01 |
| Sep 29 2022 |
887 |
569.05 |
| Sep 29 2022 |
883 |
501.63 |
| Sep 29 2022 |
1162 |
499.01 |
| Sep 22 2022 |
879 |
501.63 |
| Sep 22 2022 |
1172 |
501.63 |
| Sep 15 2022 |
877 |
501.63 |
| Sep 15 2022 |
1170 |
501.63 |
| Sep 08 2022 |
868 |
501.63 |
| Sep 08 2022 |
1163 |
501.63 |
| Sep 01 2022 |
854 |
501.63 |
| Sep 01 2022 |
1150 |
501.63 |
| Aug 25 2022 |
848 |
501.63 |
| Aug 25 2022 |
1139 |
501.63 |
| Aug 18 2022 |
848 |
501.63 |
| Aug 18 2022 |
1137 |
501.63 |
| Aug 11 2022 |
847 |
501.63 |
| Aug 11 2022 |
1135 |
501.63 |
| Aug 04 2022 |
841 |
501.63 |
| Aug 04 2022 |
1128 |
501.63 |
| Jul 28 2022 |
816 |
501.63 |
| Jul 28 2022 |
1100 |
501.63 |
| Jul 21 2022 |
789 |
501.63 |
| Jul 21 2022 |
1081 |
501.63 |
| Jul 14 2022 |
783 |
501.63 |
| Jul 14 2022 |
1077 |
501.63 |
| Jul 07 2022 |
768 |
501.63 |
| Jul 07 2022 |
1068 |
501.63 |
| Jun 30 2022 |
765 |
501.63 |
| Jun 30 2022 |
1059 |
501.63 |
| Jun 23 2022 |
760 |
501.63 |
| Jun 23 2022 |
1050 |
501.63 |
| Jun 16 2022 |
792 |
528.1 |
| Jun 16 2022 |
1138 |
528.1 |
| Jun 09 2022 |
782 |
528.1 |
| Jun 09 2022 |
1115 |
528.1 |
| Jun 02 2022 |
752 |
528.1 |
| Jun 02 2022 |
1077 |
528.1 |
| May 26 2022 |
743 |
528.1 |
| May 26 2022 |
1053 |
528.1 |
| May 19 2022 |
725 |
528.1 |
| May 19 2022 |
1028 |
528.1 |
| May 12 2022 |
714 |
528.1 |
| May 12 2022 |
1019 |
528.1 |
| May 05 2022 |
684 |
528.1 |
| May 05 2022 |
994 |
528.1 |
| Apr 28 2022 |
658 |
528.1 |
| Apr 28 2022 |
947 |
528.1 |
| Apr 21 2022 |
635 |
528.1 |
| Apr 21 2022 |
912 |
528.1 |
| Apr 14 2022 |
625 |
528.1 |
| Apr 14 2022 |
891 |
528.1 |
| Apr 07 2022 |
620 |
528.1 |
| Apr 07 2022 |
881 |
528.1 |
| Mar 31 2022 |
615 |
528.1 |
| Mar 31 2022 |
871 |
528.1 |
| Mar 24 2022 |
589 |
528.1 |
| Mar 24 2022 |
840 |
528.1 |
| Mar 17 2022 |
583 |
528.1 |
| Mar 17 2022 |
834 |
528.1 |
| Mar 10 2022 |
579 |
528.1 |
| Mar 10 2022 |
803 |
528.1 |
| Mar 03 2022 |
588 |
528.1 |
| Mar 03 2022 |
828 |
528.1 |
| Feb 24 2022 |
582 |
528.1 |
| Feb 24 2022 |
808 |
528.1 |
| Feb 17 2022 |
564 |
528.1 |
| Feb 17 2022 |
805 |
528.1 |
| Feb 10 2022 |
568 |
528.1 |
| Feb 10 2022 |
841 |
528.1 |
| Feb 03 2022 |
579 |
528.1 |
| Feb 03 2022 |
846 |
528.1 |
| Jan 27 2022 |
582 |
528.1 |
| Jan 27 2022 |
849 |
528.1 |
| Jan 20 2022 |
584 |
528.1 |
| Jan 20 2022 |
851 |
528.1 |
| Jan 13 2022 |
590 |
528.1 |
| Jan 13 2022 |
852 |
528.1 |
| Jan 06 2022 |
590 |
528.1 |
| Jan 06 2022 |
852 |
528.1 |
| Dec 30 2021 |
590 |
528.1 |
| Dec 30 2021 |
856 |
528.1 |
| Dec 23 2021 |
590 |
528.1 |
| Dec 23 2021 |
856 |
528.1 |
| Dec 16 2021 |
590 |
528.1 |
| Dec 16 2021 |
856 |
528.1 |
| Dec 09 2021 |
590 |
528.1 |
| Dec 09 2021 |
856 |
528.1 |
| Dec 02 2021 |
590 |
528.1 |
| Dec 02 2021 |
856 |
528.1 |
| Nov 25 2021 |
590 |
528.1 |
| Nov 25 2021 |
856 |
528.1 |
| Nov 18 2021 |
590 |
528.1 |
| Nov 18 2021 |
856 |
528.1 |
| Nov 11 2021 |
590 |
528.1 |
| Nov 11 2021 |
856 |
528.1 |
| Nov 04 2021 |
590 |
528.1 |
| Nov 04 2021 |
858 |
528.1 |
| Oct 28 2021 |
590 |
528.1 |
| Oct 28 2021 |
858 |
528.1 |
| Oct 21 2021 |
590 |
528.1 |
| Oct 21 2021 |
859 |
528.1 |
| Oct 14 2021 |
590 |
528.1 |
| Oct 14 2021 |
860 |
528.1 |
| Oct 07 2021 |
590 |
528.1 |
| Oct 07 2021 |
860 |
528.1 |
| Sep 30 2021 |
585 |
528.1 |
| Sep 30 2021 |
855 |
528.1 |
| Sep 23 2021 |
564 |
528.1 |
| Sep 23 2021 |
831 |
528.1 |
| Sep 16 2021 |
563 |
528.1 |
| Sep 16 2021 |
826 |
528.1 |
| Sep 09 2021 |
566 |
528.1 |
| Sep 09 2021 |
830 |
528.1 |
| Sep 02 2021 |
550 |
528.1 |
| Sep 02 2021 |
805 |
528.1 |
| Aug 26 2021 |
570 |
528.1 |
| Aug 26 2021 |
858 |
528.1 |
| Aug 19 2021 |
835 |
618.75 |
| Aug 19 2021 |
1220 |
618.75 |
| Aug 12 2021 |
834 |
618.75 |
| Aug 12 2021 |
1246 |
618.75 |
| Aug 05 2021 |
873 |
618.75 |
| Aug 05 2021 |
1258 |
618.75 |
| Jul 29 2021 |
895 |
618.75 |
| Jul 29 2021 |
1276 |
618.75 |
| Jul 22 2021 |
915 |
618.75 |
| Jul 22 2021 |
1260 |
618.75 |
| Jul 15 2021 |
918 |
618.75 |
| Jul 15 2021 |
1258 |
618.75 |
| Jul 08 2021 |
967 |
618.75 |
| Jul 08 2021 |
1254 |
618.75 |
| Jul 01 2021 |
967 |
618.75 |
| Jul 01 2021 |
1250 |
618.75 |
| Jun 24 2021 |
956 |
618.75 |
| Jun 24 2021 |
1268 |
618.75 |
| Jun 17 2021 |
952 |
618.75 |
| Jun 17 2021 |
1266 |
618.75 |
