Oct 26 2024 |
443 |
533.73 |
Oct 26 2024 |
379 |
441.6 |
Oct 26 2024 |
621 |
457.46 |
Oct 23 2024 |
443 |
533.73 |
Oct 23 2024 |
379 |
441.6 |
Oct 23 2024 |
649 |
457.46 |
Oct 16 2024 |
443 |
533.73 |
Oct 16 2024 |
379 |
441.6 |
Oct 16 2024 |
649 |
457.46 |
Oct 09 2024 |
447 |
533.73 |
Oct 09 2024 |
141 |
434.03 |
Oct 09 2024 |
855 |
493.85 |
Oct 02 2024 |
438 |
533.73 |
Oct 02 2024 |
140 |
434.03 |
Oct 02 2024 |
851 |
493.85 |
Sep 25 2024 |
442 |
533.73 |
Sep 25 2024 |
139 |
434.03 |
Sep 25 2024 |
863 |
493.85 |
Sep 18 2024 |
442 |
533.73 |
Sep 18 2024 |
139 |
434.03 |
Sep 18 2024 |
847 |
493.85 |
Sep 11 2024 |
443 |
533.73 |
Sep 11 2024 |
141 |
434.03 |
Sep 11 2024 |
856 |
493.85 |
Sep 04 2024 |
433 |
533.73 |
Sep 04 2024 |
142 |
434.03 |
Sep 04 2024 |
852 |
493.85 |
Aug 28 2024 |
433 |
533.73 |
Aug 28 2024 |
140 |
434.03 |
Aug 28 2024 |
865 |
493.85 |
Aug 21 2024 |
434 |
533.73 |
Aug 21 2024 |
139 |
434.03 |
Aug 21 2024 |
872 |
493.85 |
Aug 14 2024 |
434 |
533.73 |
Aug 14 2024 |
274 |
487.1 |
Aug 14 2024 |
1020 |
530.41 |
Aug 07 2024 |
432 |
533.73 |
Aug 07 2024 |
452 |
487.1 |
Aug 07 2024 |
1013 |
530.41 |
Jul 31 2024 |
430 |
533.73 |
Jul 31 2024 |
476 |
487.1 |
Jul 31 2024 |
1018 |
530.41 |
Jul 24 2024 |
423 |
533.73 |
Jul 24 2024 |
473 |
487.1 |
Jul 24 2024 |
1036 |
530.41 |
Jul 17 2024 |
423 |
533.73 |
Jul 17 2024 |
647 |
504.42 |
Jul 17 2024 |
975 |
514.86 |
Jul 10 2024 |
432 |
533.73 |
Jul 10 2024 |
638 |
505.62 |
Jul 10 2024 |
940 |
508.67 |
Jul 03 2024 |
429 |
533.73 |
Jul 03 2024 |
577 |
487.89 |
Jul 03 2024 |
844 |
487.27 |
Jun 26 2024 |
427 |
533.73 |
Jun 26 2024 |
354 |
434.04 |
Jun 26 2024 |
557 |
434.04 |
Jun 19 2024 |
424 |
533.73 |
Jun 19 2024 |
340 |
427.51 |
Jun 19 2024 |
529 |
427.51 |
Jun 12 2024 |
423 |
533.73 |
Jun 12 2024 |
328 |
427.51 |
Jun 12 2024 |
522 |
427.51 |
Jun 05 2024 |
425 |
533.73 |
Jun 05 2024 |
325 |
426.81 |
Jun 05 2024 |
521 |
426.81 |
May 29 2024 |
424 |
533.73 |
May 29 2024 |
301 |
421.24 |
May 29 2024 |
486 |
421.24 |
May 22 2024 |
404 |
533.73 |
May 22 2024 |
212 |
401.73 |
May 22 2024 |
364 |
401.73 |
May 15 2024 |
413 |
533.73 |
May 15 2024 |
309 |
426.81 |
May 15 2024 |
685 |
459.48 |
May 08 2024 |
407 |
533.73 |
May 08 2024 |
307 |
426.81 |
May 08 2024 |
678 |
459.48 |
May 01 2024 |
593 |
530.52 |
May 01 2024 |
316 |
426.81 |
May 01 2024 |
706 |
459.48 |
Apr 24 2024 |
780 |
548.15 |
Apr 24 2024 |
497 |
426.81 |
Apr 24 2024 |
995 |
459.48 |
Apr 17 2024 |
858 |
548.15 |
Apr 17 2024 |
482 |
426.81 |
Apr 17 2024 |
1059 |
459.48 |
Apr 10 2024 |
851 |
548.15 |
Apr 10 2024 |
477 |
426.81 |
Apr 10 2024 |
1049 |
459.48 |
Apr 03 2024 |
878 |
548.15 |
Apr 03 2024 |
485 |
426.81 |
Apr 03 2024 |
1059 |
459.48 |
Mar 27 2024 |
882 |
548.15 |
Mar 27 2024 |
483 |
426.81 |
Mar 27 2024 |
1072 |
459.48 |
Mar 21 2024 |
899 |
548.15 |
Mar 21 2024 |
482 |
426.81 |
Mar 21 2024 |
780 |
427.51 |
Mar 14 2024 |
975 |
565.78 |
Mar 14 2024 |
452 |
421.24 |
Mar 14 2024 |
763 |
426.81 |
Mar 07 2024 |
974 |
565.78 |
Mar 07 2024 |
452 |
421.24 |
Mar 07 2024 |
766 |
426.81 |
Feb 29 2024 |
965 |
565.78 |
Feb 29 2024 |
453 |
421.24 |
Feb 29 2024 |
772 |
426.81 |
Feb 22 2024 |
972 |
565.78 |
Feb 22 2024 |
449 |
421.24 |
Feb 22 2024 |
764 |
426.81 |
Feb 15 2024 |
967 |
565.78 |
Feb 15 2024 |
451 |
421.24 |
Feb 15 2024 |
756 |
426.81 |
Feb 08 2024 |
953 |
565.78 |
Feb 08 2024 |
451 |
421.24 |
Feb 08 2024 |
707 |
426.81 |
Feb 01 2024 |
950 |
565.78 |
Feb 01 2024 |
450 |
421.24 |
Feb 01 2024 |
706 |
426.81 |
Jan 25 2024 |
943 |
565.78 |
Jan 25 2024 |
449 |
421.24 |
Jan 25 2024 |
705 |
426.81 |
Jan 18 2024 |
943 |
565.78 |
Jan 18 2024 |
446 |
421.24 |
Jan 18 2024 |
704 |
426.81 |
Jan 11 2024 |
943 |
565.78 |
Jan 11 2024 |
446 |
421.24 |
Jan 11 2024 |
704 |
426.81 |
Jan 04 2024 |
943 |
565.78 |
Jan 04 2024 |
446 |
421.24 |
Jan 04 2024 |
704 |
426.81 |
Dec 28 2023 |
943 |
565.78 |
Dec 28 2023 |
446 |
421.24 |
Dec 28 2023 |
703 |
426.81 |
Dec 21 2023 |
943 |
565.78 |
Dec 21 2023 |
446 |
421.24 |
Dec 21 2023 |
703 |
426.81 |
Dec 14 2023 |
943 |
565.78 |
Dec 14 2023 |
446 |
421.24 |
Dec 14 2023 |
703 |
426.81 |
Dec 07 2023 |
943 |
565.78 |
Dec 07 2023 |
446 |
421.24 |
Dec 07 2023 |
703 |
426.81 |
Nov 30 2023 |
941 |
565.78 |
Nov 30 2023 |
447 |
421.24 |
Nov 30 2023 |
704 |
426.81 |
Nov 23 2023 |
922 |
565.78 |
Nov 23 2023 |
447 |
421.24 |
Nov 23 2023 |
703 |
426.81 |
Nov 16 2023 |
920 |
565.78 |
Nov 16 2023 |
447 |
421.24 |
Nov 16 2023 |
703 |
426.81 |
Nov 09 2023 |
924 |
565.78 |
Nov 09 2023 |
472 |
425.03 |
Nov 09 2023 |
690 |
425.03 |
Nov 02 2023 |
922 |
565.78 |
Nov 02 2023 |
472 |
425.03 |
Nov 02 2023 |
690 |
425.03 |
Oct 26 2023 |
920 |
565.78 |
Oct 26 2023 |
471 |
425.03 |
Oct 26 2023 |
687 |
425.03 |
Oct 19 2023 |
922 |
565.78 |
Oct 19 2023 |
471 |
425.03 |
Oct 19 2023 |
660 |
425.03 |
Oct 12 2023 |
902 |
565.78 |
Oct 12 2023 |
471 |
425.03 |
Oct 12 2023 |
660 |
425.03 |
Oct 05 2023 |
899 |
565.78 |
Oct 05 2023 |
471 |
425.03 |
Oct 05 2023 |
662 |
425.03 |
Sep 28 2023 |
898 |
565.78 |
Sep 28 2023 |
471 |
425.03 |
Sep 28 2023 |
663 |
425.03 |
Sep 21 2023 |
899 |
565.78 |
Sep 21 2023 |
472 |
425.03 |
Sep 21 2023 |
661 |
425.03 |
Sep 14 2023 |
897 |
565.78 |
Sep 14 2023 |
471 |
425.03 |
Sep 14 2023 |
661 |
425.03 |
Sep 07 2023 |
897 |
565.78 |
Sep 07 2023 |
472 |
425.03 |
Sep 07 2023 |
660 |
425.03 |
Aug 31 2023 |
869 |
565.78 |
Aug 31 2023 |
478 |
425.03 |
Aug 31 2023 |
645 |
425.03 |
Aug 24 2023 |
873 |
565.78 |
Aug 24 2023 |
565 |
440.25 |
Aug 24 2023 |
759 |
440.25 |
Aug 17 2023 |
869 |
565.78 |
Aug 17 2023 |
574 |
440.25 |
Aug 17 2023 |
766 |
440.25 |
Aug 10 2023 |
871 |
565.78 |
Aug 10 2023 |
614 |
445.79 |
Aug 10 2023 |
809 |
445.79 |
Aug 03 2023 |
876 |
565.78 |
Aug 03 2023 |
614 |
445.79 |
Aug 03 2023 |
804 |
445.79 |
Jul 27 2023 |
883 |
565.78 |
Jul 27 2023 |
600 |
445.4 |
Jul 27 2023 |
788 |
445.4 |
Jul 20 2023 |
895 |
565.78 |
Jul 20 2023 |
561 |
440.26 |
Jul 20 2023 |
743 |
440.26 |
Jul 13 2023 |
895 |
565.78 |
Jul 13 2023 |
661 |
451.68 |
Jul 13 2023 |
870 |
451.68 |
Jul 06 2023 |
896 |
565.78 |
Jul 06 2023 |
670 |
451.68 |
Jul 06 2023 |
878 |
451.68 |
Jun 29 2023 |
901 |
565.78 |
Jun 29 2023 |
672 |
451.68 |
Jun 29 2023 |
879 |
451.68 |
Jun 22 2023 |
897 |
565.78 |
Jun 22 2023 |
687 |
451.68 |
Jun 22 2023 |
890 |
451.68 |
Jun 15 2023 |
850 |
565.78 |
Jun 15 2023 |
717 |
454.61 |
Jun 15 2023 |
925 |
454.61 |
Jun 08 2023 |
847 |
565.78 |
Jun 08 2023 |
724 |
454.61 |
Jun 08 2023 |
938 |
454.61 |
Jun 01 2023 |
843 |
565.78 |
Jun 01 2023 |
712 |
454.61 |
Jun 01 2023 |
936 |
454.61 |
May 25 2023 |
843 |
565.78 |
May 25 2023 |
711 |
454.61 |
May 25 2023 |
934 |
454.61 |
May 18 2023 |
863 |
565.78 |
May 18 2023 |
748 |
461.79 |
May 18 2023 |
980 |
461.79 |
May 11 2023 |
871 |
565.78 |
May 11 2023 |
733 |
461.79 |
May 11 2023 |
966 |
461.79 |
May 04 2023 |
852 |
565.78 |
May 04 2023 |
719 |
461.79 |
May 04 2023 |
947 |
461.79 |
Apr 27 2023 |
846 |
565.78 |
Apr 27 2023 |
722 |
461.79 |
Apr 27 2023 |
950 |
461.79 |
Apr 20 2023 |
843 |
565.78 |
Apr 20 2023 |
715 |
461.79 |
Apr 20 2023 |
943 |
461.79 |
Apr 13 2023 |
841 |
565.78 |
Apr 13 2023 |
709 |
461.79 |
Apr 13 2023 |
941 |
461.79 |
Apr 06 2023 |
823 |
565.78 |
Apr 06 2023 |
709 |
461.79 |
Apr 06 2023 |
939 |
461.79 |
Mar 30 2023 |
821 |
565.78 |
Mar 30 2023 |
709 |
461.79 |
Mar 30 2023 |
939 |
461.79 |
Mar 23 2023 |
832 |
565.78 |
Mar 23 2023 |
914 |
501.63 |
Mar 23 2023 |
1207 |
497.7 |
Mar 16 2023 |
825 |
565.78 |
Mar 16 2023 |
914 |
501.63 |
Mar 16 2023 |
1205 |
497.7 |
Mar 09 2023 |
856 |
569.05 |
Mar 09 2023 |
910 |
501.63 |
Mar 09 2023 |
1199 |
499.01 |
Mar 02 2023 |
848 |
569.05 |
Mar 02 2023 |
906 |
501.63 |
Mar 02 2023 |
1193 |
499.01 |
Feb 23 2023 |
852 |
569.05 |
Feb 23 2023 |
906 |
501.63 |
Feb 23 2023 |
1192 |
499.01 |
Feb 16 2023 |
841 |
569.05 |
Feb 16 2023 |
899 |
501.63 |
Feb 16 2023 |
1180 |
499.01 |
Feb 09 2023 |
839 |
569.05 |
Feb 09 2023 |
898 |
501.63 |
Feb 09 2023 |
1179 |
499.01 |
Feb 02 2023 |
830 |
569.05 |
Feb 02 2023 |
895 |
501.63 |
Feb 02 2023 |
1172 |
499.01 |
Jan 26 2023 |
881 |
569.05 |
Jan 26 2023 |
894 |
501.63 |
Jan 26 2023 |
1173 |
499.01 |
Jan 19 2023 |
881 |
569.05 |
Jan 19 2023 |
894 |
501.63 |
Jan 19 2023 |
1172 |
499.01 |
Jan 12 2023 |
881 |
569.05 |
Jan 12 2023 |
894 |
501.63 |
Jan 12 2023 |
1172 |
499.01 |
Jan 05 2023 |
881 |
569.05 |
Jan 05 2023 |
894 |
501.63 |
Jan 05 2023 |
1172 |
499.01 |
Dec 29 2022 |
881 |
569.05 |
Dec 29 2022 |
894 |
501.63 |
Dec 29 2022 |
1172 |
499.01 |
Dec 22 2022 |
881 |
569.05 |
Dec 22 2022 |
894 |
501.63 |
Dec 22 2022 |
1172 |
499.01 |
Dec 15 2022 |
884 |
569.05 |
Dec 15 2022 |
889 |
501.63 |
Dec 15 2022 |
1165 |
499.01 |
Dec 08 2022 |
884 |
569.05 |
Dec 08 2022 |
889 |
501.63 |
Dec 08 2022 |
1164 |
499.01 |
Dec 01 2022 |
884 |
569.05 |
Dec 01 2022 |
889 |
501.63 |
Dec 01 2022 |
1164 |
499.01 |
Nov 24 2022 |
884 |
569.05 |
Nov 24 2022 |
889 |
501.63 |
Nov 24 2022 |
1164 |
499.01 |
Nov 17 2022 |
885 |
569.05 |
Nov 17 2022 |
885 |
501.63 |
Nov 17 2022 |
1161 |
499.01 |
Nov 10 2022 |
885 |
569.05 |
Nov 10 2022 |
885 |
501.63 |
Nov 10 2022 |
1161 |
499.01 |
Nov 03 2022 |
885 |
569.05 |
Nov 03 2022 |
883 |
501.63 |
Nov 03 2022 |
1158 |
499.01 |
Oct 27 2022 |
884 |
569.05 |
Oct 27 2022 |
883 |
501.63 |
Oct 27 2022 |
1158 |
499.01 |
Oct 20 2022 |
889 |
569.05 |
Oct 20 2022 |
883 |
501.63 |
Oct 20 2022 |
1159 |
499.01 |
Oct 13 2022 |
890 |
569.05 |
Oct 13 2022 |
883 |
501.63 |
Oct 13 2022 |
1163 |
499.01 |
Oct 06 2022 |
890 |
569.05 |
Oct 06 2022 |
883 |
501.63 |
Oct 06 2022 |
1163 |
499.01 |
Sep 29 2022 |
887 |
569.05 |
Sep 29 2022 |
883 |
501.63 |
Sep 29 2022 |
1162 |
499.01 |
Sep 22 2022 |
879 |
501.63 |
Sep 22 2022 |
1172 |
501.63 |
Sep 15 2022 |
877 |
501.63 |
Sep 15 2022 |
1170 |
501.63 |
Sep 08 2022 |
868 |
501.63 |
Sep 08 2022 |
1163 |
501.63 |
Sep 01 2022 |
854 |
501.63 |
Sep 01 2022 |
1150 |
501.63 |
Aug 25 2022 |
848 |
501.63 |
Aug 25 2022 |
1139 |
501.63 |
Aug 18 2022 |
848 |
501.63 |
Aug 18 2022 |
1137 |
501.63 |
Aug 11 2022 |
847 |
501.63 |
Aug 11 2022 |
1135 |
501.63 |
Aug 04 2022 |
841 |
501.63 |
Aug 04 2022 |
1128 |
501.63 |
Jul 28 2022 |
816 |
501.63 |
Jul 28 2022 |
1100 |
501.63 |
Jul 21 2022 |
789 |
501.63 |
Jul 21 2022 |
1081 |
501.63 |
Jul 14 2022 |
783 |
501.63 |
Jul 14 2022 |
1077 |
501.63 |
Jul 07 2022 |
768 |
501.63 |
Jul 07 2022 |
1068 |
501.63 |
Jun 30 2022 |
765 |
501.63 |
Jun 30 2022 |
1059 |
501.63 |
Jun 23 2022 |
760 |
501.63 |
Jun 23 2022 |
1050 |
501.63 |
Jun 16 2022 |
792 |
528.1 |
Jun 16 2022 |
1138 |
528.1 |
Jun 09 2022 |
782 |
528.1 |
Jun 09 2022 |
1115 |
528.1 |
Jun 02 2022 |
752 |
528.1 |
Jun 02 2022 |
1077 |
528.1 |
May 26 2022 |
743 |
528.1 |
May 26 2022 |
1053 |
528.1 |
May 19 2022 |
725 |
528.1 |
May 19 2022 |
1028 |
528.1 |
May 12 2022 |
714 |
528.1 |
May 12 2022 |
1019 |
528.1 |
May 05 2022 |
684 |
528.1 |
May 05 2022 |
994 |
528.1 |
Apr 28 2022 |
658 |
528.1 |
Apr 28 2022 |
947 |
528.1 |
Apr 21 2022 |
635 |
528.1 |
Apr 21 2022 |
912 |
528.1 |
Apr 14 2022 |
625 |
528.1 |
Apr 14 2022 |
891 |
528.1 |
Apr 07 2022 |
620 |
528.1 |
Apr 07 2022 |
881 |
528.1 |
Mar 31 2022 |
615 |
528.1 |
Mar 31 2022 |
871 |
528.1 |
Mar 24 2022 |
589 |
528.1 |
Mar 24 2022 |
840 |
528.1 |
Mar 17 2022 |
583 |
528.1 |
Mar 17 2022 |
834 |
528.1 |
Mar 10 2022 |
579 |
528.1 |
Mar 10 2022 |
803 |
528.1 |
Mar 03 2022 |
588 |
528.1 |
Mar 03 2022 |
828 |
528.1 |
Feb 24 2022 |
582 |
528.1 |
Feb 24 2022 |
808 |
528.1 |
Feb 17 2022 |
564 |
528.1 |
Feb 17 2022 |
805 |
528.1 |
Feb 10 2022 |
568 |
528.1 |
Feb 10 2022 |
841 |
528.1 |
Feb 03 2022 |
579 |
528.1 |
Feb 03 2022 |
846 |
528.1 |
Jan 27 2022 |
582 |
528.1 |
Jan 27 2022 |
849 |
528.1 |
Jan 20 2022 |
584 |
528.1 |
Jan 20 2022 |
851 |
528.1 |
Jan 13 2022 |
590 |
528.1 |
Jan 13 2022 |
852 |
528.1 |
Jan 06 2022 |
590 |
528.1 |
Jan 06 2022 |
852 |
528.1 |
Dec 30 2021 |
590 |
528.1 |
Dec 30 2021 |
856 |
528.1 |
Dec 23 2021 |
590 |
528.1 |
Dec 23 2021 |
856 |
528.1 |
Dec 16 2021 |
590 |
528.1 |
Dec 16 2021 |
856 |
528.1 |
Dec 09 2021 |
590 |
528.1 |
Dec 09 2021 |
856 |
528.1 |
Dec 02 2021 |
590 |
528.1 |
Dec 02 2021 |
856 |
528.1 |
Nov 25 2021 |
590 |
528.1 |
Nov 25 2021 |
856 |
528.1 |
Nov 18 2021 |
590 |
528.1 |
Nov 18 2021 |
856 |
528.1 |
Nov 11 2021 |
590 |
528.1 |
Nov 11 2021 |
856 |
528.1 |
Nov 04 2021 |
590 |
528.1 |
Nov 04 2021 |
858 |
528.1 |
Oct 28 2021 |
590 |
528.1 |
Oct 28 2021 |
858 |
528.1 |
Oct 21 2021 |
590 |
528.1 |
Oct 21 2021 |
859 |
528.1 |
Oct 14 2021 |
590 |
528.1 |
Oct 14 2021 |
860 |
528.1 |
Oct 07 2021 |
590 |
528.1 |
Oct 07 2021 |
860 |
528.1 |
Sep 30 2021 |
585 |
528.1 |
Sep 30 2021 |
855 |
528.1 |
Sep 23 2021 |
564 |
528.1 |
Sep 23 2021 |
831 |
528.1 |
Sep 16 2021 |
563 |
528.1 |
Sep 16 2021 |
826 |
528.1 |
Sep 09 2021 |
566 |
528.1 |
Sep 09 2021 |
830 |
528.1 |
Sep 02 2021 |
550 |
528.1 |
Sep 02 2021 |
805 |
528.1 |
Aug 26 2021 |
570 |
528.1 |
Aug 26 2021 |
858 |
528.1 |
Aug 19 2021 |
835 |
618.75 |
Aug 19 2021 |
1220 |
618.75 |
Aug 12 2021 |
834 |
618.75 |
Aug 12 2021 |
1246 |
618.75 |
Aug 05 2021 |
873 |
618.75 |
Aug 05 2021 |
1258 |
618.75 |
Jul 29 2021 |
895 |
618.75 |
Jul 29 2021 |
1276 |
618.75 |
Jul 22 2021 |
915 |
618.75 |
Jul 22 2021 |
1260 |
618.75 |
Jul 15 2021 |
918 |
618.75 |
Jul 15 2021 |
1258 |
618.75 |
Jul 08 2021 |
967 |
618.75 |
Jul 08 2021 |
1254 |
618.75 |
Jul 01 2021 |
967 |
618.75 |
Jul 01 2021 |
1250 |
618.75 |
Jun 24 2021 |
956 |
618.75 |
Jun 24 2021 |
1268 |
618.75 |
Jun 17 2021 |
952 |
618.75 |
Jun 17 2021 |
1266 |
618.75 |