| Apr 25 2024 |
777 |
548.15 |
| Apr 25 2024 |
495 |
426.81 |
| Apr 25 2024 |
993 |
459.48 |
| Apr 24 2024 |
780 |
548.15 |
| Apr 24 2024 |
497 |
426.81 |
| Apr 24 2024 |
995 |
459.48 |
| Apr 17 2024 |
858 |
548.15 |
| Apr 17 2024 |
482 |
426.81 |
| Apr 17 2024 |
1059 |
459.48 |
| Apr 10 2024 |
851 |
548.15 |
| Apr 10 2024 |
477 |
426.81 |
| Apr 10 2024 |
1049 |
459.48 |
| Apr 03 2024 |
878 |
548.15 |
| Apr 03 2024 |
485 |
426.81 |
| Apr 03 2024 |
1059 |
459.48 |
| Mar 27 2024 |
882 |
548.15 |
| Mar 27 2024 |
483 |
426.81 |
| Mar 27 2024 |
1072 |
459.48 |
| Mar 21 2024 |
899 |
548.15 |
| Mar 21 2024 |
482 |
426.81 |
| Mar 21 2024 |
780 |
427.51 |
| Mar 14 2024 |
975 |
565.78 |
| Mar 14 2024 |
452 |
421.24 |
| Mar 14 2024 |
763 |
426.81 |
| Mar 07 2024 |
974 |
565.78 |
| Mar 07 2024 |
452 |
421.24 |
| Mar 07 2024 |
766 |
426.81 |
| Feb 29 2024 |
965 |
565.78 |
| Feb 29 2024 |
453 |
421.24 |
| Feb 29 2024 |
772 |
426.81 |
| Feb 22 2024 |
972 |
565.78 |
| Feb 22 2024 |
449 |
421.24 |
| Feb 22 2024 |
764 |
426.81 |
| Feb 15 2024 |
967 |
565.78 |
| Feb 15 2024 |
451 |
421.24 |
| Feb 15 2024 |
756 |
426.81 |
| Feb 08 2024 |
953 |
565.78 |
| Feb 08 2024 |
451 |
421.24 |
| Feb 08 2024 |
707 |
426.81 |
| Feb 01 2024 |
950 |
565.78 |
| Feb 01 2024 |
450 |
421.24 |
| Feb 01 2024 |
706 |
426.81 |
| Jan 25 2024 |
943 |
565.78 |
| Jan 25 2024 |
449 |
421.24 |
| Jan 25 2024 |
705 |
426.81 |
| Jan 18 2024 |
943 |
565.78 |
| Jan 18 2024 |
446 |
421.24 |
| Jan 18 2024 |
704 |
426.81 |
| Jan 11 2024 |
943 |
565.78 |
| Jan 11 2024 |
446 |
421.24 |
| Jan 11 2024 |
704 |
426.81 |
| Jan 04 2024 |
943 |
565.78 |
| Jan 04 2024 |
446 |
421.24 |
| Jan 04 2024 |
704 |
426.81 |
| Dec 28 2023 |
943 |
565.78 |
| Dec 28 2023 |
446 |
421.24 |
| Dec 28 2023 |
703 |
426.81 |
| Dec 21 2023 |
943 |
565.78 |
| Dec 21 2023 |
446 |
421.24 |
| Dec 21 2023 |
703 |
426.81 |
| Dec 14 2023 |
943 |
565.78 |
| Dec 14 2023 |
446 |
421.24 |
| Dec 14 2023 |
703 |
426.81 |
| Dec 07 2023 |
943 |
565.78 |
| Dec 07 2023 |
446 |
421.24 |
| Dec 07 2023 |
703 |
426.81 |
| Nov 30 2023 |
941 |
565.78 |
| Nov 30 2023 |
447 |
421.24 |
| Nov 30 2023 |
704 |
426.81 |
| Nov 23 2023 |
922 |
565.78 |
| Nov 23 2023 |
447 |
421.24 |
| Nov 23 2023 |
703 |
426.81 |
| Nov 16 2023 |
920 |
565.78 |
| Nov 16 2023 |
447 |
421.24 |
| Nov 16 2023 |
703 |
426.81 |
| Nov 09 2023 |
924 |
565.78 |
| Nov 09 2023 |
472 |
425.03 |
| Nov 09 2023 |
690 |
425.03 |
| Nov 02 2023 |
922 |
565.78 |
| Nov 02 2023 |
472 |
425.03 |
| Nov 02 2023 |
690 |
425.03 |
| Oct 26 2023 |
920 |
565.78 |
| Oct 26 2023 |
471 |
425.03 |
| Oct 26 2023 |
687 |
425.03 |
| Oct 19 2023 |
922 |
565.78 |
| Oct 19 2023 |
471 |
425.03 |
| Oct 19 2023 |
660 |
425.03 |
| Oct 12 2023 |
902 |
565.78 |
| Oct 12 2023 |
471 |
425.03 |
| Oct 12 2023 |
660 |
425.03 |
| Oct 05 2023 |
899 |
565.78 |
| Oct 05 2023 |
471 |
425.03 |
| Oct 05 2023 |
662 |
425.03 |
| Sep 28 2023 |
898 |
565.78 |
| Sep 28 2023 |
471 |
425.03 |
| Sep 28 2023 |
663 |
425.03 |
| Sep 21 2023 |
899 |
565.78 |
| Sep 21 2023 |
472 |
425.03 |
| Sep 21 2023 |
661 |
425.03 |
| Sep 14 2023 |
897 |
565.78 |
| Sep 14 2023 |
471 |
425.03 |
| Sep 14 2023 |
661 |
425.03 |
| Sep 07 2023 |
897 |
565.78 |
| Sep 07 2023 |
472 |
425.03 |
| Sep 07 2023 |
660 |
425.03 |
| Aug 31 2023 |
869 |
565.78 |
| Aug 31 2023 |
478 |
425.03 |
| Aug 31 2023 |
645 |
425.03 |
| Aug 24 2023 |
873 |
565.78 |
| Aug 24 2023 |
565 |
440.25 |
| Aug 24 2023 |
759 |
440.25 |
| Aug 17 2023 |
869 |
565.78 |
| Aug 17 2023 |
574 |
440.25 |
| Aug 17 2023 |
766 |
440.25 |
| Aug 10 2023 |
871 |
565.78 |
| Aug 10 2023 |
614 |
445.79 |
| Aug 10 2023 |
809 |
445.79 |
| Aug 03 2023 |
876 |
565.78 |
| Aug 03 2023 |
614 |
445.79 |
| Aug 03 2023 |
804 |
445.79 |
| Jul 27 2023 |
883 |
565.78 |
| Jul 27 2023 |
600 |
445.4 |
| Jul 27 2023 |
788 |
445.4 |
| Jul 20 2023 |
895 |
565.78 |
| Jul 20 2023 |
561 |
440.26 |
| Jul 20 2023 |
743 |
440.26 |
| Jul 13 2023 |
895 |
565.78 |
| Jul 13 2023 |
661 |
451.68 |
| Jul 13 2023 |
870 |
451.68 |
| Jul 06 2023 |
896 |
565.78 |
| Jul 06 2023 |
670 |
451.68 |
| Jul 06 2023 |
878 |
451.68 |
| Jun 29 2023 |
901 |
565.78 |
| Jun 29 2023 |
672 |
451.68 |
| Jun 29 2023 |
879 |
451.68 |
| Jun 22 2023 |
897 |
565.78 |
| Jun 22 2023 |
687 |
451.68 |
| Jun 22 2023 |
890 |
451.68 |
| Jun 15 2023 |
850 |
565.78 |
| Jun 15 2023 |
717 |
454.61 |
| Jun 15 2023 |
925 |
454.61 |
| Jun 08 2023 |
847 |
565.78 |
| Jun 08 2023 |
724 |
454.61 |
| Jun 08 2023 |
938 |
454.61 |
| Jun 01 2023 |
843 |
565.78 |
| Jun 01 2023 |
712 |
454.61 |
| Jun 01 2023 |
936 |
454.61 |
| May 25 2023 |
843 |
565.78 |
| May 25 2023 |
711 |
454.61 |
| May 25 2023 |
934 |
454.61 |
| May 18 2023 |
863 |
565.78 |
| May 18 2023 |
748 |
461.79 |
| May 18 2023 |
980 |
461.79 |
| May 11 2023 |
871 |
565.78 |
| May 11 2023 |
733 |
461.79 |
| May 11 2023 |
966 |
461.79 |
| May 04 2023 |
852 |
565.78 |
| May 04 2023 |
719 |
461.79 |
| May 04 2023 |
947 |
461.79 |
| Apr 27 2023 |
846 |
565.78 |
| Apr 27 2023 |
722 |
461.79 |
| Apr 27 2023 |
950 |
461.79 |
| Apr 20 2023 |
843 |
565.78 |
| Apr 20 2023 |
715 |
461.79 |
| Apr 20 2023 |
943 |
461.79 |
| Apr 13 2023 |
841 |
565.78 |
| Apr 13 2023 |
709 |
461.79 |
| Apr 13 2023 |
941 |
461.79 |
| Apr 06 2023 |
823 |
565.78 |
| Apr 06 2023 |
709 |
461.79 |
| Apr 06 2023 |
939 |
461.79 |
| Mar 30 2023 |
821 |
565.78 |
| Mar 30 2023 |
709 |
461.79 |
| Mar 30 2023 |
939 |
461.79 |
| Mar 23 2023 |
832 |
565.78 |
| Mar 23 2023 |
914 |
501.63 |
| Mar 23 2023 |
1207 |
497.7 |
| Mar 16 2023 |
825 |
565.78 |
| Mar 16 2023 |
914 |
501.63 |
| Mar 16 2023 |
1205 |
497.7 |
| Mar 09 2023 |
856 |
569.05 |
| Mar 09 2023 |
910 |
501.63 |
| Mar 09 2023 |
1199 |
499.01 |
| Mar 02 2023 |
848 |
569.05 |
| Mar 02 2023 |
906 |
501.63 |
| Mar 02 2023 |
1193 |
499.01 |
| Feb 23 2023 |
852 |
569.05 |
| Feb 23 2023 |
906 |
501.63 |
| Feb 23 2023 |
1192 |
499.01 |
| Feb 16 2023 |
841 |
569.05 |
| Feb 16 2023 |
899 |
501.63 |
| Feb 16 2023 |
1180 |
499.01 |
| Feb 09 2023 |
839 |
569.05 |
| Feb 09 2023 |
898 |
501.63 |
| Feb 09 2023 |
1179 |
499.01 |
| Feb 02 2023 |
830 |
569.05 |
| Feb 02 2023 |
895 |
501.63 |
| Feb 02 2023 |
1172 |
499.01 |
| Jan 26 2023 |
881 |
569.05 |
| Jan 26 2023 |
894 |
501.63 |
| Jan 26 2023 |
1173 |
499.01 |
| Jan 19 2023 |
881 |
569.05 |
| Jan 19 2023 |
894 |
501.63 |
| Jan 19 2023 |
1172 |
499.01 |
| Jan 12 2023 |
881 |
569.05 |
| Jan 12 2023 |
894 |
501.63 |
| Jan 12 2023 |
1172 |
499.01 |
| Jan 05 2023 |
881 |
569.05 |
| Jan 05 2023 |
894 |
501.63 |
| Jan 05 2023 |
1172 |
499.01 |
| Dec 29 2022 |
881 |
569.05 |
| Dec 29 2022 |
894 |
501.63 |
| Dec 29 2022 |
1172 |
499.01 |
| Dec 22 2022 |
881 |
569.05 |
| Dec 22 2022 |
894 |
501.63 |
| Dec 22 2022 |
1172 |
499.01 |
| Dec 15 2022 |
884 |
569.05 |
| Dec 15 2022 |
889 |
501.63 |
| Dec 15 2022 |
1165 |
499.01 |
| Dec 08 2022 |
884 |
569.05 |
| Dec 08 2022 |
889 |
501.63 |
| Dec 08 2022 |
1164 |
499.01 |
| Dec 01 2022 |
884 |
569.05 |
| Dec 01 2022 |
889 |
501.63 |
| Dec 01 2022 |
1164 |
499.01 |
| Nov 24 2022 |
884 |
569.05 |
| Nov 24 2022 |
889 |
501.63 |
| Nov 24 2022 |
1164 |
499.01 |
| Nov 17 2022 |
885 |
569.05 |
| Nov 17 2022 |
885 |
501.63 |
| Nov 17 2022 |
1161 |
499.01 |
| Nov 10 2022 |
885 |
569.05 |
| Nov 10 2022 |
885 |
501.63 |
| Nov 10 2022 |
1161 |
499.01 |
| Nov 03 2022 |
885 |
569.05 |
| Nov 03 2022 |
883 |
501.63 |
| Nov 03 2022 |
1158 |
499.01 |
| Oct 27 2022 |
884 |
569.05 |
| Oct 27 2022 |
883 |
501.63 |
| Oct 27 2022 |
1158 |
499.01 |
| Oct 20 2022 |
889 |
569.05 |
| Oct 20 2022 |
883 |
501.63 |
| Oct 20 2022 |
1159 |
499.01 |
| Oct 13 2022 |
890 |
569.05 |
| Oct 13 2022 |
883 |
501.63 |
| Oct 13 2022 |
1163 |
499.01 |
| Oct 06 2022 |
890 |
569.05 |
| Oct 06 2022 |
883 |
501.63 |
| Oct 06 2022 |
1163 |
499.01 |
| Sep 29 2022 |
887 |
569.05 |
| Sep 29 2022 |
883 |
501.63 |
| Sep 29 2022 |
1162 |
499.01 |
| Sep 22 2022 |
879 |
501.63 |
| Sep 22 2022 |
1172 |
501.63 |
| Sep 15 2022 |
877 |
501.63 |
| Sep 15 2022 |
1170 |
501.63 |
| Sep 08 2022 |
868 |
501.63 |
| Sep 08 2022 |
1163 |
501.63 |
| Sep 01 2022 |
854 |
501.63 |
| Sep 01 2022 |
1150 |
501.63 |
| Aug 25 2022 |
848 |
501.63 |
| Aug 25 2022 |
1139 |
501.63 |
| Aug 18 2022 |
848 |
501.63 |
| Aug 18 2022 |
1137 |
501.63 |
| Aug 11 2022 |
847 |
501.63 |
| Aug 11 2022 |
1135 |
501.63 |
| Aug 04 2022 |
841 |
501.63 |
| Aug 04 2022 |
1128 |
501.63 |
| Jul 28 2022 |
816 |
501.63 |
| Jul 28 2022 |
1100 |
501.63 |
| Jul 21 2022 |
789 |
501.63 |
| Jul 21 2022 |
1081 |
501.63 |
| Jul 14 2022 |
783 |
501.63 |
| Jul 14 2022 |
1077 |
501.63 |
| Jul 07 2022 |
768 |
501.63 |
| Jul 07 2022 |
1068 |
501.63 |
| Jun 30 2022 |
765 |
501.63 |
| Jun 30 2022 |
1059 |
501.63 |
| Jun 23 2022 |
760 |
501.63 |
| Jun 23 2022 |
1050 |
501.63 |
| Jun 16 2022 |
792 |
528.1 |
| Jun 16 2022 |
1138 |
528.1 |
| Jun 09 2022 |
782 |
528.1 |
| Jun 09 2022 |
1115 |
528.1 |
| Jun 02 2022 |
752 |
528.1 |
| Jun 02 2022 |
1077 |
528.1 |
| May 26 2022 |
743 |
528.1 |
| May 26 2022 |
1053 |
528.1 |
| May 19 2022 |
725 |
528.1 |
| May 19 2022 |
1028 |
528.1 |
| May 12 2022 |
714 |
528.1 |
| May 12 2022 |
1019 |
528.1 |
| May 05 2022 |
684 |
528.1 |
| May 05 2022 |
994 |
528.1 |
| Apr 28 2022 |
658 |
528.1 |
| Apr 28 2022 |
947 |
528.1 |
| Apr 21 2022 |
635 |
528.1 |
| Apr 21 2022 |
912 |
528.1 |
| Apr 14 2022 |
625 |
528.1 |
| Apr 14 2022 |
891 |
528.1 |
| Apr 07 2022 |
620 |
528.1 |
| Apr 07 2022 |
881 |
528.1 |
| Mar 31 2022 |
615 |
528.1 |
| Mar 31 2022 |
871 |
528.1 |
| Mar 24 2022 |
589 |
528.1 |
| Mar 24 2022 |
840 |
528.1 |
| Mar 17 2022 |
583 |
528.1 |
| Mar 17 2022 |
834 |
528.1 |
| Mar 10 2022 |
579 |
528.1 |
| Mar 10 2022 |
803 |
528.1 |
| Mar 03 2022 |
588 |
528.1 |
| Mar 03 2022 |
828 |
528.1 |
| Feb 24 2022 |
582 |
528.1 |
| Feb 24 2022 |
808 |
528.1 |
| Feb 17 2022 |
564 |
528.1 |
| Feb 17 2022 |
805 |
528.1 |
| Feb 10 2022 |
568 |
528.1 |
| Feb 10 2022 |
841 |
528.1 |
| Feb 03 2022 |
579 |
528.1 |
| Feb 03 2022 |
846 |
528.1 |
| Jan 27 2022 |
582 |
528.1 |
| Jan 27 2022 |
849 |
528.1 |
| Jan 20 2022 |
584 |
528.1 |
| Jan 20 2022 |
851 |
528.1 |
| Jan 13 2022 |
590 |
528.1 |
| Jan 13 2022 |
852 |
528.1 |
| Jan 06 2022 |
590 |
528.1 |
| Jan 06 2022 |
852 |
528.1 |
| Dec 30 2021 |
590 |
528.1 |
| Dec 30 2021 |
856 |
528.1 |
| Dec 23 2021 |
590 |
528.1 |
| Dec 23 2021 |
856 |
528.1 |
| Dec 16 2021 |
590 |
528.1 |
| Dec 16 2021 |
856 |
528.1 |
| Dec 09 2021 |
590 |
528.1 |
| Dec 09 2021 |
856 |
528.1 |
| Dec 02 2021 |
590 |
528.1 |
| Dec 02 2021 |
856 |
528.1 |
| Nov 25 2021 |
590 |
528.1 |
| Nov 25 2021 |
856 |
528.1 |
| Nov 18 2021 |
590 |
528.1 |
| Nov 18 2021 |
856 |
528.1 |
| Nov 11 2021 |
590 |
528.1 |
| Nov 11 2021 |
856 |
528.1 |
| Nov 04 2021 |
590 |
528.1 |
| Nov 04 2021 |
858 |
528.1 |
| Oct 28 2021 |
590 |
528.1 |
| Oct 28 2021 |
858 |
528.1 |
| Oct 21 2021 |
590 |
528.1 |
| Oct 21 2021 |
859 |
528.1 |
| Oct 14 2021 |
590 |
528.1 |
| Oct 14 2021 |
860 |
528.1 |
| Oct 07 2021 |
590 |
528.1 |
| Oct 07 2021 |
860 |
528.1 |
| Sep 30 2021 |
585 |
528.1 |
| Sep 30 2021 |
855 |
528.1 |
| Sep 23 2021 |
564 |
528.1 |
| Sep 23 2021 |
831 |
528.1 |
| Sep 16 2021 |
563 |
528.1 |
| Sep 16 2021 |
826 |
528.1 |
| Sep 09 2021 |
566 |
528.1 |
| Sep 09 2021 |
830 |
528.1 |
| Sep 02 2021 |
550 |
528.1 |
| Sep 02 2021 |
805 |
528.1 |
| Aug 26 2021 |
570 |
528.1 |
| Aug 26 2021 |
858 |
528.1 |
| Aug 19 2021 |
835 |
618.75 |
| Aug 19 2021 |
1220 |
618.75 |
| Aug 12 2021 |
834 |
618.75 |
| Aug 12 2021 |
1246 |
618.75 |
| Aug 05 2021 |
873 |
618.75 |
| Aug 05 2021 |
1258 |
618.75 |
| Jul 29 2021 |
895 |
618.75 |
| Jul 29 2021 |
1276 |
618.75 |
| Jul 22 2021 |
915 |
618.75 |
| Jul 22 2021 |
1260 |
618.75 |
| Jul 15 2021 |
918 |
618.75 |
| Jul 15 2021 |
1258 |
618.75 |
| Jul 08 2021 |
967 |
618.75 |
| Jul 08 2021 |
1254 |
618.75 |
| Jul 01 2021 |
967 |
618.75 |
| Jul 01 2021 |
1250 |
618.75 |
| Jun 24 2021 |
956 |
618.75 |
| Jun 24 2021 |
1268 |
618.75 |
| Jun 17 2021 |
952 |
618.75 |
| Jun 17 2021 |
1266 |
618.75 |
