| Sep 02 2025 |
8597 |
406.44 |
| Aug 26 2025 |
8319 |
406.44 |
| Aug 19 2025 |
8545 |
406.44 |
| Aug 12 2025 |
8612 |
406.44 |
| Aug 05 2025 |
8123 |
406.44 |
| Jul 29 2025 |
8215 |
406.44 |
| Jul 22 2025 |
8252 |
406.44 |
| Jul 15 2025 |
8554 |
406.44 |
| Jul 08 2025 |
8804 |
406.44 |
| Jul 01 2025 |
8556 |
406.44 |
| Jun 24 2025 |
8468 |
406.44 |
| Jun 17 2025 |
8691 |
406.44 |
| Jun 10 2025 |
8769 |
406.44 |
| Jun 03 2025 |
8773 |
406.44 |
| May 27 2025 |
8809 |
406.44 |
| May 20 2025 |
9052 |
406.44 |
| May 13 2025 |
9213 |
406.44 |
| May 06 2025 |
9350 |
406.44 |
| Apr 29 2025 |
9398 |
406.44 |
| Apr 22 2025 |
9651 |
406.44 |
| Apr 15 2025 |
9565 |
406.44 |
| Apr 08 2025 |
9211 |
406.44 |
| Apr 01 2025 |
9023 |
406.44 |
| Mar 25 2025 |
8968 |
406.44 |
| Mar 18 2025 |
9022 |
406.44 |
| Mar 11 2025 |
9300 |
406.44 |
| Mar 04 2025 |
9036 |
406.44 |
| Feb 25 2025 |
9019 |
406.44 |
| Feb 18 2025 |
8962 |
406.44 |
| Feb 11 2025 |
8776 |
406.44 |
| Feb 04 2025 |
8689 |
406.44 |
| Jan 29 2025 |
8758 |
406.44 |
| Jan 22 2025 |
8686 |
406.44 |
| Jan 15 2025 |
8694 |
406.44 |
| Jan 08 2025 |
8622 |
406.44 |
| Jan 01 2025 |
8536 |
406.44 |
| Dec 25 2024 |
8535 |
406.44 |
| Dec 18 2024 |
8525 |
406.44 |
| Dec 11 2024 |
8517 |
406.44 |
| Dec 04 2024 |
8504 |
406.44 |
| Nov 27 2024 |
8558 |
406.44 |
| Jun 05 2024 |
1075 |
310.63 |
| May 29 2024 |
1068 |
310.63 |
| May 22 2024 |
1056 |
310.63 |
| May 15 2024 |
1103 |
310.63 |
| May 08 2024 |
1037 |
310.63 |
| May 01 2024 |
1023 |
310.63 |
| Apr 24 2024 |
1437 |
304.06 |
| Apr 17 2024 |
1440 |
304.06 |
| Apr 10 2024 |
1442 |
304.06 |
| Apr 03 2024 |
1443 |
304.06 |
| Mar 27 2024 |
1384 |
304.06 |
| Mar 21 2024 |
1380 |
304.06 |
| Mar 14 2024 |
1364 |
304.06 |
| Mar 07 2024 |
1367 |
304.06 |
| Feb 29 2024 |
1365 |
304.06 |
| Feb 22 2024 |
1367 |
304.06 |
| Feb 15 2024 |
1374 |
304.06 |
| Feb 08 2024 |
1370 |
304.06 |
| Feb 01 2024 |
1380 |
304.06 |
| Jan 25 2024 |
1392 |
304.06 |
| Jan 18 2024 |
1391 |
304.06 |
| Jan 11 2024 |
1385 |
304.06 |
| Jan 04 2024 |
1385 |
304.06 |
| Dec 28 2023 |
1390 |
304.06 |
| Dec 21 2023 |
1390 |
304.06 |
| Dec 14 2023 |
1390 |
304.06 |
| Dec 07 2023 |
1385 |
304.06 |
| Nov 30 2023 |
1398 |
304.06 |
| Nov 23 2023 |
1418 |
304.06 |
| Nov 16 2023 |
1447 |
304.06 |
| Nov 09 2023 |
1424 |
304.06 |
| Nov 02 2023 |
1415 |
304.06 |
| Oct 26 2023 |
1424 |
304.06 |
| Oct 19 2023 |
1412 |
304.06 |
| Oct 12 2023 |
1394 |
304.06 |
| Oct 05 2023 |
1397 |
304.06 |
| Sep 28 2023 |
1429 |
304.06 |
| Sep 21 2023 |
1435 |
304.06 |
| Sep 14 2023 |
1449 |
304.06 |
| Sep 07 2023 |
1464 |
304.06 |
| Aug 31 2023 |
1459 |
304.06 |
| Aug 24 2023 |
1462 |
304.06 |
| Aug 17 2023 |
1485 |
304.06 |
| Aug 10 2023 |
1484 |
304.06 |
| Aug 03 2023 |
1482 |
304.06 |
| Jul 27 2023 |
1472 |
304.06 |
| Jul 20 2023 |
1464 |
304.06 |
| Jul 13 2023 |
1485 |
304.06 |
| Jul 06 2023 |
1463 |
304.06 |
| Jun 29 2023 |
1462 |
304.06 |
| Jun 22 2023 |
1538 |
304.06 |
| Jun 15 2023 |
1391 |
297.5 |
| Jun 08 2023 |
1453 |
297.5 |
| Jun 01 2023 |
1439 |
297.5 |
| May 25 2023 |
1403 |
297.5 |
| May 18 2023 |
1406 |
297.5 |
| May 11 2023 |
1475 |
297.5 |
| May 04 2023 |
1471 |
297.5 |
| Apr 27 2023 |
1389 |
297.5 |
| Apr 20 2023 |
1358 |
297.5 |
| Apr 13 2023 |
1330 |
297.5 |
| Apr 06 2023 |
1268 |
297.5 |
| Mar 30 2023 |
1176 |
297.5 |
| Mar 23 2023 |
1163 |
297.5 |
| Nov 10 2022 |
1660 |
318.5 |
| Nov 03 2022 |
3749 |
380.17 |
| Oct 27 2022 |
3753 |
380.17 |
| Oct 20 2022 |
3754 |
380.17 |
| Oct 13 2022 |
3767 |
380.17 |
| Oct 06 2022 |
3769 |
380.17 |
| Sep 29 2022 |
1902 |
388.7 |
| Sep 22 2022 |
1893 |
388.7 |
| Sep 15 2022 |
1910 |
388.7 |
| Sep 08 2022 |
1860 |
388.7 |
| Sep 01 2022 |
1877 |
388.7 |
| Aug 25 2022 |
1888 |
388.7 |
| Aug 18 2022 |
1890 |
388.7 |
| Aug 11 2022 |
1890 |
388.7 |
| Aug 04 2022 |
1890 |
388.7 |
| Jul 28 2022 |
1901 |
388.7 |
| Jul 21 2022 |
1896 |
388.7 |
| Jul 14 2022 |
1897 |
388.7 |
| Jul 07 2022 |
1888 |
388.7 |
| Jun 30 2022 |
1888 |
388.7 |
| Jun 23 2022 |
1865 |
388.7 |
| Jun 16 2022 |
1868 |
388.7 |
| Jun 09 2022 |
1446 |
388.7 |
| Jun 02 2022 |
1316 |
388.7 |
| May 26 2022 |
1312 |
388.7 |
| May 19 2022 |
1310 |
388.7 |
| May 12 2022 |
1310 |
388.7 |
| May 05 2022 |
1260 |
388.7 |
| Apr 28 2022 |
1260 |
388.7 |
| Apr 21 2022 |
1233 |
388.7 |
| Apr 14 2022 |
1195 |
388.7 |
| Apr 07 2022 |
1195 |
388.7 |
| Mar 31 2022 |
1195 |
388.7 |
| Mar 24 2022 |
1173 |
388.7 |
| Mar 17 2022 |
1166 |
388.7 |
| Mar 10 2022 |
1188 |
388.7 |
| Mar 03 2022 |
1195 |
388.7 |
| Feb 24 2022 |
1201 |
388.7 |
| Feb 17 2022 |
1175 |
388.7 |
| Feb 10 2022 |
1175 |
388.7 |
| Feb 03 2022 |
1201 |
388.7 |
| Jan 27 2022 |
1212 |
388.7 |
| Jan 20 2022 |
1220 |
388.7 |
| Jan 13 2022 |
1220 |
388.7 |
| Jan 06 2022 |
1245 |
389.42 |
| Dec 30 2021 |
1246 |
389.42 |
| Dec 23 2021 |
1246 |
389.42 |
| Dec 16 2021 |
1246 |
389.42 |
| Dec 09 2021 |
1257 |
389.42 |
| Dec 02 2021 |
1267 |
389.42 |
| Nov 25 2021 |
1267 |
389.42 |
| Nov 18 2021 |
1274 |
389.42 |
| Nov 11 2021 |
1288 |
389.42 |
| Nov 04 2021 |
1288 |
389.42 |
| Oct 28 2021 |
1298 |
389.42 |
| Oct 21 2021 |
1304 |
389.42 |
| Oct 14 2021 |
1314 |
389.42 |
| Oct 07 2021 |
1333 |
389.42 |
| Sep 30 2021 |
1348 |
389.42 |
| Sep 23 2021 |
1398 |
389.42 |
| Sep 16 2021 |
1559 |
389.42 |
| Sep 09 2021 |
1628 |
389.42 |
| Sep 02 2021 |
1656 |
389.42 |
| Aug 26 2021 |
1670 |
389.42 |
| Aug 19 2021 |
1700 |
389.42 |
| Aug 12 2021 |
1730 |
389.42 |
| Aug 05 2021 |
1738 |
389.42 |
| Jul 29 2021 |
1802 |
389.42 |
| Jul 22 2021 |
1874 |
389.42 |
| Jul 15 2021 |
1925 |
389.42 |
| Jul 08 2021 |
1954 |
389.42 |
| Jul 01 2021 |
1964 |
389.42 |
| Jun 24 2021 |
1982 |
389.42 |
| Jun 01 2021 |
2034 |
389.42 |
| May 01 2021 |
2122 |
389.42 |
| Apr 01 2021 |
2331 |
389.42 |
| Mar 01 2021 |
2610 |
389.42 |
| Feb 01 2021 |
2579 |
389.42 |
| Jan 01 2021 |
2220 |
371.95 |
| Dec 01 2020 |
2393 |
318.5 |
| Nov 01 2020 |
7239 |
398.67 |
| Oct 01 2020 |
6739 |
391.56 |
| Sep 01 2020 |
7033 |
391.56 |
| Jul 01 2020 |
7628 |
391.56 |
| Apr 01 2020 |
8230 |
391.56 |
| Mar 01 2020 |
8444 |
391.56 |
| Feb 01 2020 |
8404 |
391.56 |
