Apr 26 2024 |
1017 |
310.63 |
Apr 24 2024 |
1437 |
304.06 |
Apr 17 2024 |
1440 |
304.06 |
Apr 10 2024 |
1442 |
304.06 |
Apr 03 2024 |
1443 |
304.06 |
Mar 27 2024 |
1384 |
304.06 |
Mar 21 2024 |
1380 |
304.06 |
Mar 14 2024 |
1364 |
304.06 |
Mar 07 2024 |
1367 |
304.06 |
Feb 29 2024 |
1365 |
304.06 |
Feb 22 2024 |
1367 |
304.06 |
Feb 15 2024 |
1374 |
304.06 |
Feb 08 2024 |
1370 |
304.06 |
Feb 01 2024 |
1380 |
304.06 |
Jan 25 2024 |
1392 |
304.06 |
Jan 18 2024 |
1391 |
304.06 |
Jan 11 2024 |
1385 |
304.06 |
Jan 04 2024 |
1385 |
304.06 |
Dec 28 2023 |
1390 |
304.06 |
Dec 21 2023 |
1390 |
304.06 |
Dec 14 2023 |
1390 |
304.06 |
Dec 07 2023 |
1385 |
304.06 |
Nov 30 2023 |
1398 |
304.06 |
Nov 23 2023 |
1418 |
304.06 |
Nov 16 2023 |
1447 |
304.06 |
Nov 09 2023 |
1424 |
304.06 |
Nov 02 2023 |
1415 |
304.06 |
Oct 26 2023 |
1424 |
304.06 |
Oct 19 2023 |
1412 |
304.06 |
Oct 12 2023 |
1394 |
304.06 |
Oct 05 2023 |
1397 |
304.06 |
Sep 28 2023 |
1429 |
304.06 |
Sep 21 2023 |
1435 |
304.06 |
Sep 14 2023 |
1449 |
304.06 |
Sep 07 2023 |
1464 |
304.06 |
Aug 31 2023 |
1459 |
304.06 |
Aug 24 2023 |
1462 |
304.06 |
Aug 17 2023 |
1485 |
304.06 |
Aug 10 2023 |
1484 |
304.06 |
Aug 03 2023 |
1482 |
304.06 |
Jul 27 2023 |
1472 |
304.06 |
Jul 20 2023 |
1464 |
304.06 |
Jul 13 2023 |
1485 |
304.06 |
Jul 06 2023 |
1463 |
304.06 |
Jun 29 2023 |
1462 |
304.06 |
Jun 22 2023 |
1538 |
304.06 |
Jun 15 2023 |
1391 |
297.5 |
Jun 08 2023 |
1453 |
297.5 |
Jun 01 2023 |
1439 |
297.5 |
May 25 2023 |
1403 |
297.5 |
May 18 2023 |
1406 |
297.5 |
May 11 2023 |
1475 |
297.5 |
May 04 2023 |
1471 |
297.5 |
Apr 27 2023 |
1389 |
297.5 |
Apr 20 2023 |
1358 |
297.5 |
Apr 13 2023 |
1330 |
297.5 |
Apr 06 2023 |
1268 |
297.5 |
Mar 30 2023 |
1176 |
297.5 |
Mar 23 2023 |
1163 |
297.5 |
Nov 10 2022 |
1660 |
318.5 |
Nov 03 2022 |
3749 |
380.17 |
Oct 27 2022 |
3753 |
380.17 |
Oct 20 2022 |
3754 |
380.17 |
Oct 13 2022 |
3767 |
380.17 |
Oct 06 2022 |
3769 |
380.17 |
Sep 29 2022 |
1902 |
388.7 |
Sep 22 2022 |
1893 |
388.7 |
Sep 15 2022 |
1910 |
388.7 |
Sep 08 2022 |
1860 |
388.7 |
Sep 01 2022 |
1877 |
388.7 |
Aug 25 2022 |
1888 |
388.7 |
Aug 18 2022 |
1890 |
388.7 |
Aug 11 2022 |
1890 |
388.7 |
Aug 04 2022 |
1890 |
388.7 |
Jul 28 2022 |
1901 |
388.7 |
Jul 21 2022 |
1896 |
388.7 |
Jul 14 2022 |
1897 |
388.7 |
Jul 07 2022 |
1888 |
388.7 |
Jun 30 2022 |
1888 |
388.7 |
Jun 23 2022 |
1865 |
388.7 |
Jun 16 2022 |
1868 |
388.7 |
Jun 09 2022 |
1446 |
388.7 |
Jun 02 2022 |
1316 |
388.7 |
May 26 2022 |
1312 |
388.7 |
May 19 2022 |
1310 |
388.7 |
May 12 2022 |
1310 |
388.7 |
May 05 2022 |
1260 |
388.7 |
Apr 28 2022 |
1260 |
388.7 |
Apr 21 2022 |
1233 |
388.7 |
Apr 14 2022 |
1195 |
388.7 |
Apr 07 2022 |
1195 |
388.7 |
Mar 31 2022 |
1195 |
388.7 |
Mar 24 2022 |
1173 |
388.7 |
Mar 17 2022 |
1166 |
388.7 |
Mar 10 2022 |
1188 |
388.7 |
Mar 03 2022 |
1195 |
388.7 |
Feb 24 2022 |
1201 |
388.7 |
Feb 17 2022 |
1175 |
388.7 |
Feb 10 2022 |
1175 |
388.7 |
Feb 03 2022 |
1201 |
388.7 |
Jan 27 2022 |
1212 |
388.7 |
Jan 20 2022 |
1220 |
388.7 |
Jan 13 2022 |
1220 |
388.7 |
Jan 06 2022 |
1245 |
389.42 |
Dec 30 2021 |
1246 |
389.42 |
Dec 23 2021 |
1246 |
389.42 |
Dec 16 2021 |
1246 |
389.42 |
Dec 09 2021 |
1257 |
389.42 |
Dec 02 2021 |
1267 |
389.42 |
Nov 25 2021 |
1267 |
389.42 |
Nov 18 2021 |
1274 |
389.42 |
Nov 11 2021 |
1288 |
389.42 |
Nov 04 2021 |
1288 |
389.42 |
Oct 28 2021 |
1298 |
389.42 |
Oct 21 2021 |
1304 |
389.42 |
Oct 14 2021 |
1314 |
389.42 |
Oct 07 2021 |
1333 |
389.42 |
Sep 30 2021 |
1348 |
389.42 |
Sep 23 2021 |
1398 |
389.42 |
Sep 16 2021 |
1559 |
389.42 |
Sep 09 2021 |
1628 |
389.42 |
Sep 02 2021 |
1656 |
389.42 |
Aug 26 2021 |
1670 |
389.42 |
Aug 19 2021 |
1700 |
389.42 |
Aug 12 2021 |
1730 |
389.42 |
Aug 05 2021 |
1738 |
389.42 |
Jul 29 2021 |
1802 |
389.42 |
Jul 22 2021 |
1874 |
389.42 |
Jul 15 2021 |
1925 |
389.42 |
Jul 08 2021 |
1954 |
389.42 |
Jul 01 2021 |
1964 |
389.42 |
Jun 24 2021 |
1982 |
389.42 |
Jun 01 2021 |
2034 |
389.42 |
May 01 2021 |
2122 |
389.42 |
Apr 01 2021 |
2331 |
389.42 |
Mar 01 2021 |
2610 |
389.42 |
Feb 01 2021 |
2579 |
389.42 |
Jan 01 2021 |
2220 |
371.95 |
Dec 01 2020 |
2393 |
318.5 |
Nov 01 2020 |
7239 |
398.67 |
Oct 01 2020 |
6739 |
391.56 |
Sep 01 2020 |
7033 |
391.56 |
Jul 01 2020 |
7628 |
391.56 |
Apr 01 2020 |
8230 |
391.56 |
Mar 01 2020 |
8444 |
391.56 |
Feb 01 2020 |
8404 |
391.56 |