| Jun 17 2025 |
2400 |
321.79 |
| Jun 17 2025 |
2469 |
321.79 |
| Jun 10 2025 |
3701 |
360.48 |
| Jun 10 2025 |
4037 |
360.48 |
| Jun 03 2025 |
3654 |
360.48 |
| Jun 03 2025 |
4048 |
360.48 |
| May 27 2025 |
2099 |
317.8 |
| May 27 2025 |
2697 |
317.8 |
| May 20 2025 |
1100 |
276.43 |
| May 20 2025 |
1382 |
276.43 |
| May 13 2025 |
815 |
262.45 |
| May 13 2025 |
1022 |
262.45 |
| May 06 2025 |
805 |
262.45 |
| May 06 2025 |
1007 |
262.45 |
| Apr 29 2025 |
2070 |
356.99 |
| Apr 29 2025 |
836 |
262.45 |
| Apr 29 2025 |
1070 |
262.45 |
| Apr 22 2025 |
2023 |
356.99 |
| Apr 22 2025 |
859 |
262.45 |
| Apr 22 2025 |
1107 |
262.45 |
| Apr 15 2025 |
2006 |
356.99 |
| Apr 15 2025 |
846 |
262.45 |
| Apr 15 2025 |
1103 |
262.45 |
| Apr 08 2025 |
2024 |
356.99 |
| Apr 08 2025 |
870 |
262.45 |
| Apr 08 2025 |
1169 |
262.45 |
| Apr 01 2025 |
677 |
308.38 |
| Apr 01 2025 |
878 |
262.45 |
| Apr 01 2025 |
1032 |
256.53 |
| Mar 25 2025 |
1353 |
339.22 |
| Mar 25 2025 |
870 |
262.45 |
| Mar 25 2025 |
1022 |
256.53 |
| Mar 18 2025 |
1357 |
339.22 |
| Mar 18 2025 |
876 |
262.45 |
| Mar 18 2025 |
1039 |
256.53 |
| Mar 11 2025 |
1239 |
334.3 |
| Mar 11 2025 |
877 |
262.45 |
| Mar 11 2025 |
1049 |
256.53 |
| Mar 04 2025 |
1532 |
346.43 |
| Mar 04 2025 |
883 |
262.45 |
| Mar 04 2025 |
1059 |
256.53 |
| Feb 25 2025 |
1487 |
346.43 |
| Feb 25 2025 |
869 |
262.45 |
| Feb 25 2025 |
908 |
248.65 |
| Feb 18 2025 |
1486 |
346.43 |
| Feb 18 2025 |
872 |
262.45 |
| Feb 18 2025 |
919 |
248.65 |
| Feb 11 2025 |
1545 |
346.43 |
| Feb 11 2025 |
881 |
262.45 |
| Feb 11 2025 |
922 |
248.65 |
| Feb 04 2025 |
1534 |
346.43 |
| Feb 04 2025 |
882 |
262.45 |
| Feb 04 2025 |
921 |
248.65 |
| Jan 29 2025 |
1547 |
346.43 |
| Jan 29 2025 |
881 |
262.45 |
| Jan 29 2025 |
918 |
248.65 |
| Jan 22 2025 |
1560 |
346.43 |
| Jan 22 2025 |
881 |
262.45 |
| Jan 22 2025 |
917 |
248.65 |
| Jan 15 2025 |
1563 |
346.43 |
| Jan 15 2025 |
883 |
262.45 |
| Jan 15 2025 |
918 |
248.65 |
| Jan 08 2025 |
1563 |
346.43 |
| Jan 08 2025 |
880 |
262.45 |
| Jan 08 2025 |
911 |
248.65 |
| Jan 01 2025 |
1563 |
346.43 |
| Jan 01 2025 |
881 |
262.45 |
| Jan 01 2025 |
913 |
248.65 |
| Dec 25 2024 |
1563 |
346.43 |
| Dec 25 2024 |
881 |
262.45 |
| Dec 25 2024 |
913 |
248.65 |
| Dec 18 2024 |
1545 |
346.43 |
| Dec 18 2024 |
881 |
262.45 |
| Dec 18 2024 |
913 |
248.65 |
| Dec 11 2024 |
1545 |
346.43 |
| Dec 11 2024 |
881 |
262.45 |
| Dec 11 2024 |
913 |
248.65 |
| Dec 04 2024 |
1545 |
346.43 |
| Dec 04 2024 |
881 |
262.45 |
| Dec 04 2024 |
913 |
248.65 |
| Nov 27 2024 |
1545 |
346.43 |
| Nov 27 2024 |
881 |
262.45 |
| Nov 27 2024 |
913 |
248.65 |
| Nov 20 2024 |
1545 |
346.43 |
| Nov 20 2024 |
881 |
262.45 |
| Nov 20 2024 |
913 |
248.65 |
| Nov 13 2024 |
1544 |
346.43 |
| Nov 13 2024 |
880 |
262.45 |
| Nov 13 2024 |
913 |
248.65 |
| Nov 06 2024 |
1543 |
346.43 |
| Nov 06 2024 |
880 |
262.45 |
| Nov 06 2024 |
912 |
248.65 |
| Oct 30 2024 |
1537 |
346.43 |
| Oct 30 2024 |
875 |
262.45 |
| Oct 30 2024 |
911 |
248.65 |
| Oct 23 2024 |
1537 |
346.43 |
| Oct 23 2024 |
876 |
262.45 |
| Oct 23 2024 |
951 |
248.65 |
| Oct 16 2024 |
1536 |
346.43 |
| Oct 16 2024 |
877 |
262.45 |
| Oct 16 2024 |
952 |
248.65 |
| Oct 09 2024 |
1544 |
346.43 |
| Oct 09 2024 |
870 |
262.45 |
| Oct 09 2024 |
945 |
248.65 |
| Oct 02 2024 |
1541 |
346.43 |
| Oct 02 2024 |
871 |
262.45 |
| Oct 02 2024 |
945 |
248.65 |
| Sep 25 2024 |
1511 |
346.43 |
| Sep 25 2024 |
867 |
262.45 |
| Sep 25 2024 |
951 |
248.65 |
| Sep 18 2024 |
1522 |
346.43 |
| Sep 18 2024 |
860 |
262.45 |
| Sep 18 2024 |
944 |
248.65 |
| Sep 11 2024 |
1518 |
346.43 |
| Sep 11 2024 |
850 |
262.45 |
| Sep 11 2024 |
957 |
248.65 |
| Sep 04 2024 |
1475 |
346.43 |
| Sep 04 2024 |
839 |
262.45 |
| Sep 04 2024 |
953 |
248.65 |
| Aug 28 2024 |
1481 |
346.43 |
| Aug 28 2024 |
833 |
262.45 |
| Aug 28 2024 |
1019 |
248.65 |
| Aug 21 2024 |
1487 |
346.43 |
| Aug 21 2024 |
839 |
262.45 |
| Aug 21 2024 |
1027 |
248.65 |
| Aug 14 2024 |
1493 |
346.43 |
| Aug 14 2024 |
811 |
262.45 |
| Aug 14 2024 |
1001 |
248.65 |
| Aug 07 2024 |
1480 |
346.43 |
| Aug 07 2024 |
806 |
262.45 |
| Aug 07 2024 |
988 |
248.65 |
| Jul 31 2024 |
1498 |
346.43 |
| Jul 31 2024 |
821 |
262.45 |
| Jul 31 2024 |
1004 |
248.65 |
| Jul 24 2024 |
816 |
312.09 |
| Jul 24 2024 |
853 |
262.45 |
| Jul 24 2024 |
997 |
248.65 |
| Jul 17 2024 |
833 |
312.09 |
| Jul 17 2024 |
876 |
262.45 |
| Jul 17 2024 |
1019 |
248.65 |
| Jul 10 2024 |
838 |
312.09 |
| Jul 10 2024 |
871 |
262.45 |
| Jul 10 2024 |
1022 |
248.65 |
| Jul 03 2024 |
831 |
312.09 |
| Jul 03 2024 |
867 |
262.45 |
| Jul 03 2024 |
1021 |
248.65 |
| Jun 26 2024 |
838 |
312.09 |
| Jun 26 2024 |
839 |
262.45 |
| Jun 26 2024 |
997 |
248.65 |
| Jun 19 2024 |
548 |
293.52 |
| Jun 19 2024 |
895 |
262.45 |
| Jun 19 2024 |
924 |
244.03 |
| Jun 12 2024 |
566 |
293.52 |
| Jun 12 2024 |
940 |
265.09 |
| Jun 12 2024 |
969 |
245.83 |
| Jun 05 2024 |
569 |
293.52 |
| Jun 05 2024 |
308 |
255.05 |
| Jun 05 2024 |
1044 |
247.54 |
| May 29 2024 |
589 |
293.52 |
| May 29 2024 |
1867 |
280.82 |
| May 22 2024 |
581 |
293.52 |
| May 22 2024 |
1881 |
280.82 |
| May 15 2024 |
547 |
293.52 |
| May 15 2024 |
1632 |
280.82 |
| May 08 2024 |
297 |
272.37 |
| May 08 2024 |
1161 |
261.78 |
| May 01 2024 |
311 |
272.37 |
| May 01 2024 |
1180 |
261.78 |
| Apr 24 2024 |
634 |
272.37 |
| Apr 24 2024 |
1715 |
261.78 |
| Apr 17 2024 |
788 |
272.37 |
| Apr 17 2024 |
1830 |
261.78 |
| Apr 10 2024 |
780 |
272.37 |
| Apr 10 2024 |
1839 |
261.78 |
| Apr 03 2024 |
549 |
278.67 |
| Apr 03 2024 |
1866 |
262.45 |
| Mar 27 2024 |
233 |
237.82 |
| Mar 27 2024 |
473 |
233.91 |
| Mar 21 2024 |
235 |
237.82 |
| Mar 21 2024 |
471 |
233.91 |
| Mar 14 2024 |
239 |
237.82 |
| Mar 14 2024 |
520 |
237.82 |
| Mar 07 2024 |
236 |
237.82 |
| Mar 07 2024 |
518 |
237.82 |
| Feb 29 2024 |
236 |
237.82 |
| Feb 29 2024 |
511 |
237.82 |
| Feb 22 2024 |
241 |
237.82 |
| Feb 22 2024 |
517 |
237.82 |
| Feb 15 2024 |
243 |
237.82 |
| Feb 15 2024 |
522 |
237.82 |
| Feb 08 2024 |
253 |
237.82 |
| Feb 08 2024 |
529 |
237.82 |
| Feb 01 2024 |
227 |
237.82 |
| Feb 01 2024 |
506 |
237.82 |
| Jan 25 2024 |
216 |
237.82 |
| Jan 25 2024 |
490 |
237.82 |
| Jan 18 2024 |
216 |
237.82 |
| Jan 18 2024 |
492 |
237.82 |
| Jan 11 2024 |
216 |
237.82 |
| Jan 11 2024 |
491 |
237.82 |
| Jan 04 2024 |
216 |
237.82 |
| Jan 04 2024 |
492 |
237.82 |
| Dec 28 2023 |
216 |
237.82 |
| Dec 28 2023 |
492 |
237.82 |
| Dec 21 2023 |
216 |
237.82 |
| Dec 21 2023 |
492 |
237.82 |
| Dec 14 2023 |
216 |
237.82 |
| Dec 14 2023 |
485 |
237.82 |
| Dec 07 2023 |
216 |
237.82 |
| Dec 07 2023 |
485 |
237.82 |
| Nov 30 2023 |
216 |
237.82 |
| Nov 30 2023 |
488 |
237.82 |
| Nov 23 2023 |
216 |
237.82 |
| Nov 23 2023 |
472 |
237.82 |
| Nov 16 2023 |
216 |
237.82 |
| Nov 16 2023 |
459 |
237.82 |
| Nov 09 2023 |
223 |
237.82 |
| Nov 09 2023 |
460 |
237.82 |
| Nov 02 2023 |
223 |
237.82 |
| Nov 02 2023 |
460 |
237.82 |
| Oct 26 2023 |
223 |
237.82 |
| Oct 26 2023 |
460 |
237.82 |
| Oct 19 2023 |
222 |
237.82 |
| Oct 19 2023 |
449 |
237.82 |
| Oct 12 2023 |
222 |
237.82 |
| Oct 12 2023 |
448 |
237.82 |
| Oct 05 2023 |
222 |
237.82 |
| Oct 05 2023 |
456 |
237.82 |
| Sep 28 2023 |
221 |
237.82 |
| Sep 28 2023 |
459 |
237.82 |
| Sep 21 2023 |
219 |
237.82 |
| Sep 21 2023 |
442 |
237.82 |
| Sep 14 2023 |
232 |
237.82 |
| Sep 14 2023 |
451 |
237.82 |
| Sep 07 2023 |
233 |
237.82 |
| Sep 07 2023 |
464 |
237.82 |
| Aug 31 2023 |
244 |
237.82 |
| Aug 31 2023 |
479 |
237.82 |
| Aug 24 2023 |
259 |
237.82 |
| Aug 24 2023 |
497 |
237.82 |
| Aug 17 2023 |
261 |
237.82 |
| Aug 17 2023 |
512 |
237.82 |
| Aug 10 2023 |
266 |
237.82 |
| Aug 10 2023 |
518 |
237.82 |
| Aug 03 2023 |
269 |
237.82 |
| Aug 03 2023 |
532 |
237.82 |
| Jul 27 2023 |
290 |
237.82 |
| Jul 27 2023 |
546 |
237.82 |
| Jul 20 2023 |
296 |
237.82 |
| Jul 20 2023 |
494 |
237.82 |
| Jul 13 2023 |
297 |
237.82 |
| Jul 13 2023 |
502 |
237.82 |
| Jul 06 2023 |
302 |
237.82 |
| Jul 06 2023 |
512 |
237.82 |
| Jun 29 2023 |
305 |
237.82 |
| Jun 29 2023 |
515 |
237.82 |
| Jun 22 2023 |
305 |
237.82 |
| Jun 22 2023 |
527 |
237.82 |
| Mar 03 2022 |
3809 |
426.3 |
| Mar 03 2022 |
4755 |
426.3 |
| Feb 24 2022 |
3588 |
426.3 |
| Feb 24 2022 |
4682 |
426.3 |
| Feb 17 2022 |
3256 |
426.3 |
| Feb 17 2022 |
4158 |
426.3 |
| Feb 10 2022 |
3275 |
426.3 |
| Feb 10 2022 |
4082 |
426.3 |
| Feb 03 2022 |
3308 |
426.3 |
| Feb 03 2022 |
4105 |
426.3 |
| Jan 27 2022 |
3311 |
426.3 |
| Jan 27 2022 |
4121 |
426.3 |
| Jan 20 2022 |
3324 |
426.3 |
| Jan 20 2022 |
4118 |
426.3 |
| Jan 13 2022 |
3324 |
426.3 |
| Jan 13 2022 |
4136 |
426.3 |
| Jan 06 2022 |
3324 |
426.3 |
| Jan 06 2022 |
4137 |
426.3 |
| Dec 30 2021 |
3326 |
426.3 |
| Dec 30 2021 |
4141 |
426.3 |
| Dec 23 2021 |
3326 |
426.3 |
| Dec 23 2021 |
4141 |
426.3 |
| Dec 16 2021 |
3326 |
426.3 |
| Dec 16 2021 |
4141 |
426.3 |
| Dec 09 2021 |
3326 |
426.3 |
| Dec 09 2021 |
4141 |
426.3 |
| Dec 02 2021 |
3326 |
426.3 |
| Dec 02 2021 |
4141 |
426.3 |
| Nov 25 2021 |
3326 |
426.3 |
| Nov 25 2021 |
4141 |
426.3 |
| Nov 18 2021 |
3326 |
426.3 |
| Nov 18 2021 |
4142 |
426.3 |
| Nov 11 2021 |
3327 |
426.3 |
| Nov 11 2021 |
4143 |
426.3 |
| Nov 04 2021 |
3330 |
426.3 |
| Nov 04 2021 |
4186 |
426.3 |
| Oct 28 2021 |
3330 |
426.3 |
| Oct 28 2021 |
4187 |
426.3 |
| Oct 21 2021 |
3330 |
426.3 |
| Oct 21 2021 |
4205 |
426.3 |
| Oct 14 2021 |
3323 |
426.3 |
| Oct 14 2021 |
4201 |
426.3 |
| Oct 07 2021 |
3331 |
426.3 |
| Oct 07 2021 |
4208 |
426.3 |
| Sep 30 2021 |
3342 |
426.3 |
| Sep 30 2021 |
4165 |
426.3 |
| Sep 23 2021 |
3391 |
426.3 |
| Sep 23 2021 |
4166 |
426.3 |
| Sep 16 2021 |
3343 |
426.3 |
| Sep 16 2021 |
4135 |
426.3 |
| Sep 09 2021 |
3381 |
426.3 |
| Sep 09 2021 |
4134 |
426.3 |
| Sep 02 2021 |
3480 |
426.3 |
| Sep 02 2021 |
4211 |
426.3 |
| Aug 26 2021 |
3519 |
426.3 |
| Aug 26 2021 |
4126 |
426.3 |
| Aug 19 2021 |
3545 |
426.3 |
| Aug 19 2021 |
4182 |
426.3 |
| Aug 12 2021 |
3527 |
426.3 |
| Aug 12 2021 |
4197 |
426.3 |
| Aug 05 2021 |
3576 |
426.3 |
| Aug 05 2021 |
4169 |
426.3 |
| Jul 29 2021 |
3652 |
426.3 |
| Jul 29 2021 |
4201 |
426.3 |
| Jul 22 2021 |
3579 |
426.3 |
| Jul 22 2021 |
4035 |
426.3 |
| Jul 15 2021 |
3744 |
426.3 |
| Jul 15 2021 |
4011 |
426.3 |
| Jul 08 2021 |
3708 |
426.3 |
| Jul 08 2021 |
3934 |
426.3 |
| Jul 01 2021 |
3714 |
426.3 |
| Jul 01 2021 |
3897 |
426.3 |
| Jun 24 2021 |
3737 |
426.3 |
| Jun 24 2021 |
3849 |
426.3 |
| Jun 17 2021 |
3667 |
426.3 |
| Jun 17 2021 |
3724 |
426.3 |
| Jun 10 2021 |
3597 |
426.3 |
| Jun 10 2021 |
3497 |
426.3 |
| Jun 03 2021 |
3280 |
426.3 |
| May 27 2021 |
3499 |
426.3 |
| May 27 2021 |
3333 |
426.3 |
| May 07 2021 |
9832 |
426.3 |
| Mar 05 2021 |
1343 |
426.3 |
| Mar 05 2021 |
2353 |
426.3 |
| Feb 26 2021 |
1593 |
426.3 |
| Feb 26 2021 |
2713 |
426.3 |
| Feb 19 2021 |
1993 |
426.3 |
| Feb 19 2021 |
3035 |
426.3 |
| Feb 12 2021 |
2170 |
426.3 |
| Feb 12 2021 |
3262 |
426.3 |
| Feb 05 2021 |
2282 |
426.3 |
| Feb 05 2021 |
3425 |
426.3 |
| Jan 29 2021 |
2348 |
426.3 |
| Jan 29 2021 |
3501 |
426.3 |
| Jan 22 2021 |
2416 |
426.3 |
| Jan 22 2021 |
3567 |
426.3 |
| Jan 15 2021 |
2416 |
426.3 |
| Jan 15 2021 |
3634 |
426.3 |
| Jan 08 2021 |
2416 |
426.3 |
| Jan 08 2021 |
3624 |
426.3 |
| Jan 01 2021 |
2416 |
426.3 |
| Jan 01 2021 |
3595 |
426.3 |
| Dec 25 2020 |
2416 |
426.3 |
| Dec 25 2020 |
3595 |
426.3 |
| Dec 18 2020 |
2416 |
426.3 |
| Dec 18 2020 |
3595 |
426.3 |
| Dec 11 2020 |
2416 |
426.3 |
| Dec 11 2020 |
3587 |
426.3 |
| Dec 04 2020 |
2416 |
426.3 |
| Dec 04 2020 |
3564 |
426.3 |
| Nov 27 2020 |
2416 |
426.3 |
| Nov 27 2020 |
3564 |
426.3 |
| Nov 20 2020 |
2416 |
426.3 |
| Nov 20 2020 |
3564 |
426.3 |
| Nov 13 2020 |
2416 |
426.3 |
| Nov 13 2020 |
3564 |
426.3 |
| Nov 06 2020 |
2416 |
426.3 |
| Nov 06 2020 |
3617 |
426.3 |
| Oct 30 2020 |
2409 |
426.3 |
| Oct 30 2020 |
3564 |
426.3 |
| Oct 23 2020 |
2315 |
426.3 |
| Oct 23 2020 |
3529 |
426.3 |
| Oct 16 2020 |
2324 |
426.3 |
| Oct 16 2020 |
3522 |
426.3 |
| Oct 09 2020 |
2333 |
426.3 |
| Oct 09 2020 |
3507 |
426.3 |
| Oct 02 2020 |
2230 |
426.3 |
| Oct 02 2020 |
3296 |
426.3 |
| Sep 25 2020 |
2205 |
426.3 |
| Sep 25 2020 |
3337 |
426.3 |
| Sep 18 2020 |
2208 |
426.3 |
| Sep 18 2020 |
3341 |
426.3 |
| Sep 11 2020 |
2089 |
426.3 |
| Sep 11 2020 |
3164 |
426.3 |
