| May 01 2024 |
311 |
272.37 |
| May 01 2024 |
1180 |
261.78 |
| Apr 24 2024 |
634 |
272.37 |
| Apr 24 2024 |
1715 |
261.78 |
| Apr 17 2024 |
788 |
272.37 |
| Apr 17 2024 |
1830 |
261.78 |
| Apr 10 2024 |
780 |
272.37 |
| Apr 10 2024 |
1839 |
261.78 |
| Apr 03 2024 |
549 |
278.67 |
| Apr 03 2024 |
1866 |
262.45 |
| Mar 27 2024 |
233 |
237.82 |
| Mar 27 2024 |
473 |
233.91 |
| Mar 21 2024 |
235 |
237.82 |
| Mar 21 2024 |
471 |
233.91 |
| Mar 14 2024 |
239 |
237.82 |
| Mar 14 2024 |
520 |
237.82 |
| Mar 07 2024 |
236 |
237.82 |
| Mar 07 2024 |
518 |
237.82 |
| Feb 29 2024 |
236 |
237.82 |
| Feb 29 2024 |
511 |
237.82 |
| Feb 22 2024 |
241 |
237.82 |
| Feb 22 2024 |
517 |
237.82 |
| Feb 15 2024 |
243 |
237.82 |
| Feb 15 2024 |
522 |
237.82 |
| Feb 08 2024 |
253 |
237.82 |
| Feb 08 2024 |
529 |
237.82 |
| Feb 01 2024 |
227 |
237.82 |
| Feb 01 2024 |
506 |
237.82 |
| Jan 25 2024 |
216 |
237.82 |
| Jan 25 2024 |
490 |
237.82 |
| Jan 18 2024 |
216 |
237.82 |
| Jan 18 2024 |
492 |
237.82 |
| Jan 11 2024 |
216 |
237.82 |
| Jan 11 2024 |
491 |
237.82 |
| Jan 04 2024 |
216 |
237.82 |
| Jan 04 2024 |
492 |
237.82 |
| Dec 28 2023 |
216 |
237.82 |
| Dec 28 2023 |
492 |
237.82 |
| Dec 21 2023 |
216 |
237.82 |
| Dec 21 2023 |
492 |
237.82 |
| Dec 14 2023 |
216 |
237.82 |
| Dec 14 2023 |
485 |
237.82 |
| Dec 07 2023 |
216 |
237.82 |
| Dec 07 2023 |
485 |
237.82 |
| Nov 30 2023 |
216 |
237.82 |
| Nov 30 2023 |
488 |
237.82 |
| Nov 23 2023 |
216 |
237.82 |
| Nov 23 2023 |
472 |
237.82 |
| Nov 16 2023 |
216 |
237.82 |
| Nov 16 2023 |
459 |
237.82 |
| Nov 09 2023 |
223 |
237.82 |
| Nov 09 2023 |
460 |
237.82 |
| Nov 02 2023 |
223 |
237.82 |
| Nov 02 2023 |
460 |
237.82 |
| Oct 26 2023 |
223 |
237.82 |
| Oct 26 2023 |
460 |
237.82 |
| Oct 19 2023 |
222 |
237.82 |
| Oct 19 2023 |
449 |
237.82 |
| Oct 12 2023 |
222 |
237.82 |
| Oct 12 2023 |
448 |
237.82 |
| Oct 05 2023 |
222 |
237.82 |
| Oct 05 2023 |
456 |
237.82 |
| Sep 28 2023 |
221 |
237.82 |
| Sep 28 2023 |
459 |
237.82 |
| Sep 21 2023 |
219 |
237.82 |
| Sep 21 2023 |
442 |
237.82 |
| Sep 14 2023 |
232 |
237.82 |
| Sep 14 2023 |
451 |
237.82 |
| Sep 07 2023 |
233 |
237.82 |
| Sep 07 2023 |
464 |
237.82 |
| Aug 31 2023 |
244 |
237.82 |
| Aug 31 2023 |
479 |
237.82 |
| Aug 24 2023 |
259 |
237.82 |
| Aug 24 2023 |
497 |
237.82 |
| Aug 17 2023 |
261 |
237.82 |
| Aug 17 2023 |
512 |
237.82 |
| Aug 10 2023 |
266 |
237.82 |
| Aug 10 2023 |
518 |
237.82 |
| Aug 03 2023 |
269 |
237.82 |
| Aug 03 2023 |
532 |
237.82 |
| Jul 27 2023 |
290 |
237.82 |
| Jul 27 2023 |
546 |
237.82 |
| Jul 20 2023 |
296 |
237.82 |
| Jul 20 2023 |
494 |
237.82 |
| Jul 13 2023 |
297 |
237.82 |
| Jul 13 2023 |
502 |
237.82 |
| Jul 06 2023 |
302 |
237.82 |
| Jul 06 2023 |
512 |
237.82 |
| Jun 29 2023 |
305 |
237.82 |
| Jun 29 2023 |
515 |
237.82 |
| Jun 22 2023 |
305 |
237.82 |
| Jun 22 2023 |
527 |
237.82 |
| Mar 03 2022 |
3809 |
426.3 |
| Mar 03 2022 |
4755 |
426.3 |
| Feb 24 2022 |
3588 |
426.3 |
| Feb 24 2022 |
4682 |
426.3 |
| Feb 17 2022 |
3256 |
426.3 |
| Feb 17 2022 |
4158 |
426.3 |
| Feb 10 2022 |
3275 |
426.3 |
| Feb 10 2022 |
4082 |
426.3 |
| Feb 03 2022 |
3308 |
426.3 |
| Feb 03 2022 |
4105 |
426.3 |
| Jan 27 2022 |
3311 |
426.3 |
| Jan 27 2022 |
4121 |
426.3 |
| Jan 20 2022 |
3324 |
426.3 |
| Jan 20 2022 |
4118 |
426.3 |
| Jan 13 2022 |
3324 |
426.3 |
| Jan 13 2022 |
4136 |
426.3 |
| Jan 06 2022 |
3324 |
426.3 |
| Jan 06 2022 |
4137 |
426.3 |
| Dec 30 2021 |
3326 |
426.3 |
| Dec 30 2021 |
4141 |
426.3 |
| Dec 23 2021 |
3326 |
426.3 |
| Dec 23 2021 |
4141 |
426.3 |
| Dec 16 2021 |
3326 |
426.3 |
| Dec 16 2021 |
4141 |
426.3 |
| Dec 09 2021 |
3326 |
426.3 |
| Dec 09 2021 |
4141 |
426.3 |
| Dec 02 2021 |
3326 |
426.3 |
| Dec 02 2021 |
4141 |
426.3 |
| Nov 25 2021 |
3326 |
426.3 |
| Nov 25 2021 |
4141 |
426.3 |
| Nov 18 2021 |
3326 |
426.3 |
| Nov 18 2021 |
4142 |
426.3 |
| Nov 11 2021 |
3327 |
426.3 |
| Nov 11 2021 |
4143 |
426.3 |
| Nov 04 2021 |
3330 |
426.3 |
| Nov 04 2021 |
4186 |
426.3 |
| Oct 28 2021 |
3330 |
426.3 |
| Oct 28 2021 |
4187 |
426.3 |
| Oct 21 2021 |
3330 |
426.3 |
| Oct 21 2021 |
4205 |
426.3 |
| Oct 14 2021 |
3323 |
426.3 |
| Oct 14 2021 |
4201 |
426.3 |
| Oct 07 2021 |
3331 |
426.3 |
| Oct 07 2021 |
4208 |
426.3 |
| Sep 30 2021 |
3342 |
426.3 |
| Sep 30 2021 |
4165 |
426.3 |
| Sep 23 2021 |
3391 |
426.3 |
| Sep 23 2021 |
4166 |
426.3 |
| Sep 16 2021 |
3343 |
426.3 |
| Sep 16 2021 |
4135 |
426.3 |
| Sep 09 2021 |
3381 |
426.3 |
| Sep 09 2021 |
4134 |
426.3 |
| Sep 02 2021 |
3480 |
426.3 |
| Sep 02 2021 |
4211 |
426.3 |
| Aug 26 2021 |
3519 |
426.3 |
| Aug 26 2021 |
4126 |
426.3 |
| Aug 19 2021 |
3545 |
426.3 |
| Aug 19 2021 |
4182 |
426.3 |
| Aug 12 2021 |
3527 |
426.3 |
| Aug 12 2021 |
4197 |
426.3 |
| Aug 05 2021 |
3576 |
426.3 |
| Aug 05 2021 |
4169 |
426.3 |
| Jul 29 2021 |
3652 |
426.3 |
| Jul 29 2021 |
4201 |
426.3 |
| Jul 22 2021 |
3579 |
426.3 |
| Jul 22 2021 |
4035 |
426.3 |
| Jul 15 2021 |
3744 |
426.3 |
| Jul 15 2021 |
4011 |
426.3 |
| Jul 08 2021 |
3708 |
426.3 |
| Jul 08 2021 |
3934 |
426.3 |
| Jul 01 2021 |
3714 |
426.3 |
| Jul 01 2021 |
3897 |
426.3 |
| Jun 24 2021 |
3737 |
426.3 |
| Jun 24 2021 |
3849 |
426.3 |
| Jun 17 2021 |
3667 |
426.3 |
| Jun 17 2021 |
3724 |
426.3 |
| Jun 10 2021 |
3597 |
426.3 |
| Jun 10 2021 |
3497 |
426.3 |
| Jun 03 2021 |
3280 |
426.3 |
| May 27 2021 |
3499 |
426.3 |
| May 27 2021 |
3333 |
426.3 |
| May 07 2021 |
9832 |
426.3 |
| Mar 05 2021 |
1343 |
426.3 |
| Mar 05 2021 |
2353 |
426.3 |
| Feb 26 2021 |
1593 |
426.3 |
| Feb 26 2021 |
2713 |
426.3 |
| Feb 19 2021 |
1993 |
426.3 |
| Feb 19 2021 |
3035 |
426.3 |
| Feb 12 2021 |
2170 |
426.3 |
| Feb 12 2021 |
3262 |
426.3 |
| Feb 05 2021 |
2282 |
426.3 |
| Feb 05 2021 |
3425 |
426.3 |
| Jan 29 2021 |
2348 |
426.3 |
| Jan 29 2021 |
3501 |
426.3 |
| Jan 22 2021 |
2416 |
426.3 |
| Jan 22 2021 |
3567 |
426.3 |
| Jan 15 2021 |
2416 |
426.3 |
| Jan 15 2021 |
3634 |
426.3 |
| Jan 08 2021 |
2416 |
426.3 |
| Jan 08 2021 |
3624 |
426.3 |
| Jan 01 2021 |
2416 |
426.3 |
| Jan 01 2021 |
3595 |
426.3 |
| Dec 25 2020 |
2416 |
426.3 |
| Dec 25 2020 |
3595 |
426.3 |
| Dec 18 2020 |
2416 |
426.3 |
| Dec 18 2020 |
3595 |
426.3 |
| Dec 11 2020 |
2416 |
426.3 |
| Dec 11 2020 |
3587 |
426.3 |
| Dec 04 2020 |
2416 |
426.3 |
| Dec 04 2020 |
3564 |
426.3 |
| Nov 27 2020 |
2416 |
426.3 |
| Nov 27 2020 |
3564 |
426.3 |
| Nov 20 2020 |
2416 |
426.3 |
| Nov 20 2020 |
3564 |
426.3 |
| Nov 13 2020 |
2416 |
426.3 |
| Nov 13 2020 |
3564 |
426.3 |
| Nov 06 2020 |
2416 |
426.3 |
| Nov 06 2020 |
3617 |
426.3 |
| Oct 30 2020 |
2409 |
426.3 |
| Oct 30 2020 |
3564 |
426.3 |
| Oct 23 2020 |
2315 |
426.3 |
| Oct 23 2020 |
3529 |
426.3 |
| Oct 16 2020 |
2324 |
426.3 |
| Oct 16 2020 |
3522 |
426.3 |
| Oct 09 2020 |
2333 |
426.3 |
| Oct 09 2020 |
3507 |
426.3 |
| Oct 02 2020 |
2230 |
426.3 |
| Oct 02 2020 |
3296 |
426.3 |
| Sep 25 2020 |
2205 |
426.3 |
| Sep 25 2020 |
3337 |
426.3 |
| Sep 18 2020 |
2208 |
426.3 |
| Sep 18 2020 |
3341 |
426.3 |
| Sep 11 2020 |
2089 |
426.3 |
| Sep 11 2020 |
3164 |
426.3 |
