| Sep 28 2023 |
4650 |
438.54 |
| Sep 28 2023 |
8176 |
438.54 |
| Sep 21 2023 |
4557 |
438.54 |
| Sep 21 2023 |
8106 |
438.54 |
| Sep 14 2023 |
4573 |
438.54 |
| Sep 14 2023 |
8206 |
438.54 |
| Sep 07 2023 |
3495 |
384.8 |
| Sep 07 2023 |
4665 |
438.54 |
| Sep 07 2023 |
6425 |
411.67 |
| Aug 31 2023 |
3487 |
384.8 |
| Aug 31 2023 |
4634 |
438.54 |
| Aug 31 2023 |
6421 |
411.67 |
| Aug 24 2023 |
3501 |
384.8 |
| Aug 24 2023 |
4640 |
438.54 |
| Aug 24 2023 |
6296 |
411.67 |
| Aug 17 2023 |
3506 |
384.8 |
| Aug 17 2023 |
4749 |
438.54 |
| Aug 17 2023 |
6359 |
411.67 |
| Aug 10 2023 |
3508 |
384.8 |
| Aug 10 2023 |
4836 |
438.54 |
| Aug 10 2023 |
6394 |
411.67 |
| Aug 03 2023 |
3508 |
384.8 |
| Aug 03 2023 |
4813 |
438.54 |
| Aug 03 2023 |
6402 |
411.67 |
| Jul 27 2023 |
3504 |
384.8 |
| Jul 27 2023 |
4872 |
438.54 |
| Jul 27 2023 |
6412 |
411.67 |
| Jul 20 2023 |
3563 |
384.8 |
| Jul 20 2023 |
4979 |
438.54 |
| Jul 20 2023 |
6116 |
411.67 |
| Jul 13 2023 |
3580 |
384.8 |
| Jul 13 2023 |
4992 |
438.54 |
| Jul 13 2023 |
6119 |
411.67 |
| Jul 06 2023 |
3589 |
384.8 |
| Jul 06 2023 |
5013 |
438.54 |
| Jul 06 2023 |
6097 |
411.67 |
| Jun 29 2023 |
3586 |
384.8 |
| Jun 29 2023 |
5054 |
438.54 |
| Jun 29 2023 |
6108 |
411.67 |
| Jun 22 2023 |
3579 |
384.8 |
| Jun 22 2023 |
5114 |
438.54 |
| Jun 22 2023 |
6119 |
411.67 |
| Jun 15 2023 |
3472 |
384.8 |
| Jun 15 2023 |
5157 |
438.54 |
| Jun 15 2023 |
6097 |
411.67 |
| Jun 08 2023 |
3470 |
384.8 |
| Jun 08 2023 |
5156 |
438.54 |
| Jun 08 2023 |
6106 |
411.67 |
| Jun 01 2023 |
3478 |
384.8 |
| Jun 01 2023 |
5145 |
438.54 |
| Jun 01 2023 |
6121 |
411.67 |
| May 25 2023 |
3485 |
384.8 |
| May 25 2023 |
5134 |
438.54 |
| May 25 2023 |
5941 |
411.67 |
| May 18 2023 |
3467 |
384.8 |
| May 18 2023 |
5113 |
438.54 |
| May 18 2023 |
5920 |
411.67 |
| May 11 2023 |
3483 |
384.8 |
| May 11 2023 |
5053 |
438.54 |
| May 11 2023 |
5902 |
411.67 |
| May 04 2023 |
3423 |
384.8 |
| May 04 2023 |
4972 |
438.54 |
| May 04 2023 |
5726 |
411.67 |
| Apr 27 2023 |
3389 |
384.8 |
| Apr 27 2023 |
4964 |
438.54 |
| Apr 27 2023 |
5723 |
411.67 |
| Apr 20 2023 |
3253 |
384.8 |
| Apr 20 2023 |
4960 |
438.54 |
| Apr 20 2023 |
5730 |
411.67 |
| Apr 13 2023 |
3029 |
379.56 |
| Apr 13 2023 |
4943 |
438.54 |
| Apr 13 2023 |
8333 |
399.22 |
| Apr 06 2023 |
2965 |
379.56 |
| Apr 06 2023 |
4947 |
438.54 |
| Apr 06 2023 |
8294 |
399.22 |
| Mar 30 2023 |
2896 |
379.56 |
| Mar 30 2023 |
4920 |
438.54 |
| Mar 30 2023 |
8256 |
399.22 |
| Mar 23 2023 |
4201 |
403.64 |
| Mar 23 2023 |
4929 |
438.54 |
| Mar 23 2023 |
8929 |
412.36 |
| Mar 16 2023 |
4166 |
403.64 |
| Mar 16 2023 |
4887 |
438.54 |
| Mar 16 2023 |
8886 |
412.36 |
| Mar 09 2023 |
4036 |
403.64 |
| Mar 09 2023 |
4889 |
438.54 |
| Mar 09 2023 |
8780 |
412.36 |
| Mar 02 2023 |
4006 |
403.64 |
| Mar 02 2023 |
4835 |
438.54 |
| Mar 02 2023 |
8744 |
412.36 |
| Feb 23 2023 |
4015 |
403.64 |
| Feb 23 2023 |
4830 |
438.54 |
| Feb 23 2023 |
8752 |
412.36 |
| Feb 16 2023 |
3926 |
403.64 |
| Feb 16 2023 |
4835 |
438.54 |
| Feb 16 2023 |
8669 |
412.36 |
| Feb 09 2023 |
3926 |
403.64 |
| Feb 09 2023 |
4831 |
438.54 |
| Feb 09 2023 |
8658 |
412.36 |
| Feb 02 2023 |
3938 |
403.64 |
| Feb 02 2023 |
4822 |
438.54 |
| Feb 02 2023 |
8642 |
412.36 |
| Jan 26 2023 |
3937 |
403.64 |
| Jan 26 2023 |
4801 |
438.54 |
| Jan 26 2023 |
8624 |
412.36 |
| Jan 19 2023 |
3937 |
403.64 |
| Jan 19 2023 |
4788 |
438.54 |
| Jan 19 2023 |
8612 |
412.36 |
| Jan 12 2023 |
3937 |
403.64 |
| Jan 12 2023 |
4778 |
438.54 |
| Jan 12 2023 |
8611 |
412.36 |
| Jan 05 2023 |
3937 |
403.64 |
| Jan 05 2023 |
4778 |
438.54 |
| Jan 05 2023 |
8613 |
412.36 |
| Dec 29 2022 |
3937 |
403.64 |
| Dec 29 2022 |
4779 |
438.54 |
| Dec 29 2022 |
8613 |
412.36 |
| Dec 22 2022 |
3937 |
403.64 |
| Dec 22 2022 |
4779 |
438.54 |
| Dec 22 2022 |
8613 |
412.36 |
| Dec 15 2022 |
3923 |
403.64 |
| Dec 15 2022 |
4779 |
438.54 |
| Dec 15 2022 |
8613 |
412.36 |
| Dec 08 2022 |
3923 |
403.64 |
| Dec 08 2022 |
4782 |
438.54 |
| Dec 08 2022 |
8608 |
412.36 |
| Dec 01 2022 |
3923 |
403.64 |
| Dec 01 2022 |
4782 |
438.54 |
| Dec 01 2022 |
8608 |
412.36 |
| Nov 24 2022 |
3923 |
403.64 |
| Nov 24 2022 |
4782 |
438.54 |
| Nov 24 2022 |
8608 |
412.36 |
| Nov 17 2022 |
3913 |
403.64 |
| Nov 17 2022 |
4774 |
438.54 |
| Nov 17 2022 |
8599 |
412.36 |
| Nov 10 2022 |
3914 |
403.64 |
| Nov 10 2022 |
4775 |
438.54 |
| Nov 10 2022 |
8600 |
412.36 |
| Nov 03 2022 |
3912 |
403.64 |
| Nov 03 2022 |
4778 |
438.54 |
| Nov 03 2022 |
8580 |
412.36 |
| Oct 27 2022 |
3912 |
403.64 |
| Oct 27 2022 |
4776 |
438.54 |
| Oct 27 2022 |
8573 |
412.36 |
| Oct 20 2022 |
3918 |
403.64 |
| Oct 20 2022 |
4775 |
438.54 |
| Oct 20 2022 |
8578 |
412.36 |
| Oct 13 2022 |
3914 |
403.64 |
| Oct 13 2022 |
4775 |
438.54 |
| Oct 13 2022 |
8560 |
412.36 |
| Oct 06 2022 |
3914 |
403.64 |
| Oct 06 2022 |
4787 |
438.54 |
| Oct 06 2022 |
8562 |
412.36 |
| Sep 29 2022 |
3906 |
403.64 |
| Sep 29 2022 |
4789 |
438.54 |
| Sep 29 2022 |
8561 |
412.36 |
| Sep 22 2022 |
4284 |
417.63 |
| Sep 22 2022 |
4778 |
438.54 |
| Sep 22 2022 |
9045 |
421.81 |
| Sep 15 2022 |
4275 |
417.63 |
| Sep 15 2022 |
4771 |
438.54 |
| Sep 15 2022 |
9038 |
421.81 |
| Sep 08 2022 |
4329 |
418.7 |
| Sep 08 2022 |
4757 |
438.54 |
| Sep 08 2022 |
8605 |
414.49 |
| Sep 01 2022 |
4292 |
418.7 |
| Sep 01 2022 |
4705 |
438.54 |
| Sep 01 2022 |
8509 |
414.49 |
| Aug 25 2022 |
4252 |
418.7 |
| Aug 25 2022 |
4684 |
438.54 |
| Aug 25 2022 |
8432 |
414.49 |
| Aug 18 2022 |
4194 |
418.7 |
| Aug 18 2022 |
4694 |
438.54 |
| Aug 18 2022 |
8376 |
414.49 |
| Aug 11 2022 |
4175 |
418.7 |
| Aug 11 2022 |
4692 |
438.54 |
| Aug 11 2022 |
8316 |
414.49 |
| Aug 04 2022 |
4149 |
418.7 |
| Aug 04 2022 |
4688 |
438.54 |
| Aug 04 2022 |
8294 |
414.49 |
| Jul 28 2022 |
4095 |
418.7 |
| Jul 28 2022 |
4621 |
438.54 |
| Jul 28 2022 |
8203 |
414.49 |
| Jul 21 2022 |
4070 |
418.7 |
| Jul 21 2022 |
4597 |
438.54 |
| Jul 21 2022 |
8107 |
414.49 |
| Jul 14 2022 |
4056 |
418.7 |
| Jul 14 2022 |
4595 |
438.54 |
| Jul 14 2022 |
8093 |
414.49 |
| Jul 07 2022 |
3997 |
418.7 |
| Jul 07 2022 |
4574 |
438.54 |
| Jul 07 2022 |
8021 |
414.49 |
| Jun 30 2022 |
3959 |
418.7 |
| Jun 30 2022 |
4578 |
438.54 |
| Jun 30 2022 |
7990 |
414.49 |
| Jun 23 2022 |
3950 |
418.7 |
| Jun 23 2022 |
4601 |
438.54 |
| Jun 23 2022 |
7976 |
414.49 |
| Jun 16 2022 |
3889 |
418.7 |
| Jun 16 2022 |
4587 |
438.54 |
| Jun 16 2022 |
7797 |
414.49 |
| Jun 09 2022 |
3836 |
418.7 |
| Jun 09 2022 |
4576 |
438.54 |
| Jun 09 2022 |
7676 |
414.49 |
| Jun 02 2022 |
3737 |
418.7 |
| Jun 02 2022 |
4537 |
438.54 |
| Jun 02 2022 |
7478 |
414.49 |
| May 26 2022 |
3683 |
418.7 |
| May 26 2022 |
4496 |
438.54 |
| May 26 2022 |
7337 |
414.49 |
| May 19 2022 |
3519 |
418.7 |
| May 19 2022 |
4402 |
438.54 |
| May 19 2022 |
7123 |
414.49 |
| May 12 2022 |
3498 |
418.7 |
| May 12 2022 |
4397 |
438.54 |
| May 12 2022 |
7059 |
414.49 |
| May 05 2022 |
3389 |
418.7 |
| May 05 2022 |
4339 |
438.54 |
| May 05 2022 |
6876 |
414.49 |
| Apr 28 2022 |
3262 |
418.7 |
| Apr 28 2022 |
4344 |
438.54 |
| Apr 28 2022 |
6723 |
414.49 |
| Apr 21 2022 |
3058 |
418.7 |
| Apr 21 2022 |
4199 |
438.54 |
| Apr 21 2022 |
6485 |
414.49 |
| Apr 14 2022 |
2914 |
418.7 |
| Apr 14 2022 |
4161 |
438.54 |
| Apr 14 2022 |
6379 |
414.49 |
| Apr 07 2022 |
2801 |
418.7 |
| Apr 07 2022 |
4153 |
438.54 |
| Apr 07 2022 |
6285 |
414.49 |
| Mar 31 2022 |
2781 |
418.7 |
| Mar 31 2022 |
4162 |
438.54 |
| Mar 31 2022 |
6266 |
414.49 |
| Mar 24 2022 |
2599 |
418.7 |
| Mar 24 2022 |
4122 |
438.54 |
| Mar 24 2022 |
6099 |
414.49 |
| Mar 17 2022 |
2594 |
418.7 |
| Mar 17 2022 |
4074 |
438.54 |
| Mar 17 2022 |
6063 |
414.49 |
| Mar 10 2022 |
2443 |
418.7 |
| Mar 10 2022 |
4065 |
438.54 |
| Mar 10 2022 |
5966 |
414.49 |
| Mar 03 2022 |
2489 |
418.7 |
| Mar 03 2022 |
4123 |
438.54 |
| Mar 03 2022 |
6029 |
414.49 |
| Feb 24 2022 |
2411 |
418.7 |
| Feb 24 2022 |
4087 |
438.54 |
| Feb 24 2022 |
5931 |
414.49 |
| Feb 17 2022 |
2415 |
427.18 |
| Feb 17 2022 |
5999 |
427.18 |
| Feb 10 2022 |
2484 |
427.18 |
| Feb 10 2022 |
6176 |
427.18 |
| Feb 03 2022 |
2526 |
427.18 |
| Feb 03 2022 |
6241 |
427.18 |
| Jan 27 2022 |
2558 |
427.18 |
| Jan 27 2022 |
6285 |
427.18 |
| Jan 20 2022 |
2596 |
427.18 |
| Jan 20 2022 |
6327 |
427.18 |
| Jan 13 2022 |
2596 |
427.18 |
| Jan 13 2022 |
6354 |
427.18 |
| Jan 06 2022 |
2596 |
427.18 |
| Jan 06 2022 |
6354 |
427.18 |
| Dec 30 2021 |
2596 |
427.18 |
| Dec 30 2021 |
6358 |
427.18 |
| Dec 23 2021 |
2596 |
427.18 |
| Dec 23 2021 |
6358 |
427.18 |
| Dec 16 2021 |
2596 |
427.18 |
| Dec 16 2021 |
6358 |
427.18 |
| Dec 09 2021 |
2596 |
427.18 |
| Dec 09 2021 |
6358 |
427.18 |
| Dec 02 2021 |
2596 |
427.18 |
| Dec 02 2021 |
6363 |
427.18 |
| Nov 25 2021 |
2596 |
427.18 |
| Nov 25 2021 |
6363 |
427.18 |
| Nov 18 2021 |
2596 |
427.18 |
| Nov 18 2021 |
6363 |
427.18 |
| Nov 11 2021 |
2596 |
427.18 |
| Nov 11 2021 |
6363 |
427.18 |
| Nov 04 2021 |
2617 |
427.18 |
| Nov 04 2021 |
6380 |
427.18 |
| Oct 28 2021 |
2617 |
427.18 |
| Oct 28 2021 |
6380 |
427.18 |
| Oct 21 2021 |
2617 |
427.18 |
| Oct 21 2021 |
6380 |
427.18 |
| Oct 14 2021 |
2632 |
427.18 |
| Oct 14 2021 |
6394 |
427.18 |
| Oct 07 2021 |
2633 |
427.18 |
| Oct 07 2021 |
6396 |
427.18 |
| Sep 30 2021 |
2606 |
427.18 |
| Sep 30 2021 |
6344 |
427.18 |
| Sep 23 2021 |
2578 |
427.18 |
| Sep 23 2021 |
6221 |
427.18 |
| Sep 16 2021 |
2500 |
427.18 |
| Sep 16 2021 |
6085 |
427.18 |
| Sep 09 2021 |
2524 |
427.18 |
| Sep 09 2021 |
6082 |
427.18 |
| Sep 02 2021 |
2536 |
427.18 |
| Sep 02 2021 |
5924 |
427.18 |
| Aug 26 2021 |
2502 |
427.18 |
| Aug 26 2021 |
6039 |
427.18 |
| Aug 19 2021 |
2529 |
427.18 |
| Aug 19 2021 |
5949 |
427.18 |
| Aug 12 2021 |
2535 |
427.18 |
| Aug 12 2021 |
5985 |
427.18 |
| Aug 05 2021 |
2503 |
427.18 |
| Aug 05 2021 |
5975 |
427.18 |
| Jul 29 2021 |
2500 |
427.18 |
| Jul 29 2021 |
5965 |
427.18 |
| Jul 22 2021 |
2436 |
427.18 |
| Jul 22 2021 |
5877 |
427.18 |
| Jul 15 2021 |
2499 |
427.18 |
| Jul 15 2021 |
5907 |
427.18 |
| Jul 08 2021 |
2499 |
427.18 |
| Jul 08 2021 |
5956 |
427.18 |
| Jul 01 2021 |
2545 |
427.18 |
| Jul 01 2021 |
6004 |
427.18 |
| Jun 24 2021 |
2523 |
427.18 |
| Jun 24 2021 |
6068 |
427.18 |
| Jun 17 2021 |
2505 |
427.18 |
| Jun 17 2021 |
5972 |
427.18 |
| Jun 10 2021 |
3137 |
416.96 |
| Jun 10 2021 |
3045 |
416.96 |
| Jun 03 2021 |
2825 |
416.96 |
| May 27 2021 |
3049 |
416.96 |
| May 27 2021 |
2875 |
416.96 |
| May 07 2021 |
8687 |
416.96 |
| Apr 30 2021 |
1624 |
416.96 |
| Apr 30 2021 |
3005 |
416.96 |
| Apr 23 2021 |
1348 |
416.96 |
| Apr 23 2021 |
2706 |
416.96 |
| Apr 16 2021 |
1589 |
459.59 |
| Apr 16 2021 |
3467 |
459.59 |
| Apr 09 2021 |
1467 |
459.59 |
| Apr 09 2021 |
2892 |
459.59 |
| Apr 02 2021 |
1441 |
459.59 |
| Apr 02 2021 |
2863 |
459.59 |
| Mar 26 2021 |
1286 |
459.59 |
| Mar 26 2021 |
2669 |
459.59 |
| Mar 19 2021 |
1248 |
459.59 |
| Mar 19 2021 |
2437 |
459.59 |
| Mar 12 2021 |
1123 |
459.59 |
| Mar 12 2021 |
2231 |
459.59 |
| Mar 05 2021 |
1934 |
459.59 |
| Mar 05 2021 |
3373 |
459.59 |
| Feb 26 2021 |
2335 |
459.59 |
| Feb 26 2021 |
3917 |
459.59 |
| Feb 19 2021 |
2909 |
459.59 |
| Feb 19 2021 |
4388 |
459.59 |
| Feb 12 2021 |
3167 |
459.59 |
| Feb 12 2021 |
4687 |
459.59 |
| Feb 05 2021 |
3357 |
459.59 |
| Feb 05 2021 |
4978 |
459.59 |
| Jan 29 2021 |
3453 |
459.59 |
| Jan 29 2021 |
5120 |
459.59 |
| Jan 22 2021 |
3564 |
459.59 |
| Jan 22 2021 |
5239 |
459.59 |
| Jan 15 2021 |
3564 |
459.59 |
| Jan 15 2021 |
5332 |
459.59 |
| Jan 08 2021 |
3564 |
459.59 |
| Jan 08 2021 |
5314 |
459.59 |
| Jan 01 2021 |
3564 |
459.59 |
| Jan 01 2021 |
5276 |
459.59 |
| Dec 25 2020 |
3564 |
459.59 |
| Dec 25 2020 |
5276 |
459.59 |
| Dec 18 2020 |
3564 |
459.59 |
| Dec 18 2020 |
5276 |
459.59 |
| Dec 11 2020 |
3564 |
459.59 |
| Dec 11 2020 |
5263 |
459.59 |
| Dec 04 2020 |
3564 |
459.59 |
| Dec 04 2020 |
5240 |
459.59 |
| Nov 27 2020 |
3564 |
459.59 |
| Nov 27 2020 |
5240 |
459.59 |
| Nov 20 2020 |
3564 |
459.59 |
| Nov 20 2020 |
5240 |
459.59 |
| Nov 13 2020 |
3564 |
459.59 |
| Nov 13 2020 |
5240 |
459.59 |
| Nov 06 2020 |
3564 |
459.59 |
| Nov 06 2020 |
5325 |
459.59 |
| Oct 30 2020 |
3556 |
459.59 |
| Oct 30 2020 |
5269 |
459.59 |
| Oct 23 2020 |
3431 |
459.59 |
| Oct 23 2020 |
5221 |
459.59 |
| Oct 16 2020 |
3471 |
459.59 |
| Oct 16 2020 |
5218 |
459.59 |
| Oct 09 2020 |
3465 |
459.59 |
| Oct 09 2020 |
5186 |
459.59 |
| Oct 02 2020 |
3357 |
459.59 |
| Oct 02 2020 |
4920 |
459.59 |
