| Jun 05 2026 |
1402 |
336.3 |
| Jun 05 2026 |
4026 |
239.11 |
| Jun 05 2026 |
1623 |
336.3 |
| Jun 02 2026 |
1359 |
336.3 |
| Jun 02 2026 |
4003 |
239.11 |
| Jun 02 2026 |
1585 |
336.3 |
| May 26 2026 |
1366 |
336.3 |
| May 26 2026 |
3874 |
239.11 |
| May 26 2026 |
1569 |
336.3 |
| May 19 2026 |
1375 |
336.3 |
| May 19 2026 |
3919 |
239.11 |
| May 19 2026 |
1801 |
336.3 |
| May 12 2026 |
1416 |
336.3 |
| May 12 2026 |
3936 |
239.11 |
| May 12 2026 |
1853 |
336.3 |
| May 05 2026 |
1319 |
336.3 |
| May 05 2026 |
3900 |
239.11 |
| May 05 2026 |
1788 |
336.3 |
| Apr 28 2026 |
1393 |
336.3 |
| Apr 28 2026 |
3975 |
239.11 |
| Apr 28 2026 |
1774 |
336.3 |
| Apr 21 2026 |
1390 |
336.3 |
| Apr 21 2026 |
3951 |
239.11 |
| Apr 21 2026 |
1722 |
336.3 |
| Apr 14 2026 |
1437 |
336.3 |
| Apr 14 2026 |
4002 |
239.11 |
| Apr 14 2026 |
1769 |
336.3 |
| Apr 07 2026 |
1440 |
336.3 |
| Apr 07 2026 |
4047 |
239.11 |
| Apr 07 2026 |
1732 |
336.3 |
| Mar 31 2026 |
3996 |
421.84 |
| Mar 31 2026 |
1435 |
336.3 |
| Mar 31 2026 |
4035 |
239.11 |
| Mar 31 2026 |
4299 |
364.81 |
| Mar 24 2026 |
4002 |
421.84 |
| Mar 24 2026 |
1444 |
336.3 |
| Mar 24 2026 |
3983 |
239.11 |
| Mar 24 2026 |
4370 |
364.81 |
| Mar 17 2026 |
3996 |
421.84 |
| Mar 17 2026 |
1410 |
336.3 |
| Mar 17 2026 |
4022 |
239.11 |
| Mar 17 2026 |
4385 |
364.81 |
| Mar 10 2026 |
3964 |
421.84 |
| Mar 10 2026 |
1393 |
336.3 |
| Mar 10 2026 |
3990 |
239.11 |
| Mar 10 2026 |
4389 |
364.81 |
| Mar 03 2026 |
3954 |
421.84 |
| Mar 03 2026 |
1391 |
336.3 |
| Mar 03 2026 |
3946 |
239.11 |
| Mar 03 2026 |
4430 |
364.81 |
| Feb 24 2026 |
3868 |
421.84 |
| Feb 24 2026 |
1395 |
336.3 |
| Feb 24 2026 |
3938 |
239.11 |
| Feb 24 2026 |
4313 |
364.81 |
| Feb 17 2026 |
3740 |
421.84 |
| Feb 17 2026 |
1372 |
336.3 |
| Feb 17 2026 |
3934 |
239.11 |
| Feb 17 2026 |
4384 |
364.81 |
| Feb 10 2026 |
3877 |
421.84 |
| Feb 10 2026 |
1355 |
336.3 |
| Feb 10 2026 |
3859 |
239.11 |
| Feb 10 2026 |
4432 |
364.81 |
| Feb 03 2026 |
3878 |
421.84 |
| Feb 03 2026 |
1360 |
336.3 |
| Feb 03 2026 |
3842 |
239.11 |
| Feb 03 2026 |
4445 |
364.81 |
| Jan 27 2026 |
3913 |
421.84 |
| Jan 27 2026 |
1345 |
336.3 |
| Jan 27 2026 |
3842 |
239.11 |
| Jan 27 2026 |
4459 |
364.81 |
| Jan 20 2026 |
3939 |
421.84 |
| Jan 20 2026 |
1331 |
336.3 |
| Jan 20 2026 |
3844 |
239.11 |
| Jan 20 2026 |
4486 |
364.81 |
| Jan 13 2026 |
3940 |
421.84 |
| Jan 13 2026 |
1332 |
336.3 |
| Jan 13 2026 |
3822 |
239.11 |
| Jan 13 2026 |
4497 |
364.81 |
| Jan 06 2026 |
3940 |
421.84 |
| Jan 06 2026 |
1332 |
336.3 |
| Jan 06 2026 |
3826 |
239.11 |
| Jan 06 2026 |
4495 |
364.81 |
| Dec 30 2025 |
3940 |
421.84 |
| Dec 30 2025 |
1329 |
336.3 |
| Dec 30 2025 |
3824 |
239.11 |
| Dec 30 2025 |
4501 |
364.81 |
| Dec 23 2025 |
3937 |
421.84 |
| Dec 23 2025 |
1329 |
336.3 |
| Dec 23 2025 |
3814 |
239.11 |
| Dec 23 2025 |
4492 |
364.81 |
| Dec 16 2025 |
3939 |
421.84 |
| Dec 16 2025 |
1329 |
336.3 |
| Dec 16 2025 |
3820 |
239.11 |
| Dec 16 2025 |
4503 |
364.81 |
| Dec 09 2025 |
3939 |
421.84 |
| Dec 09 2025 |
1329 |
336.3 |
| Dec 09 2025 |
3814 |
239.11 |
| Dec 09 2025 |
4503 |
364.81 |
| Dec 02 2025 |
3939 |
421.84 |
| Dec 02 2025 |
1329 |
336.3 |
| Dec 02 2025 |
3783 |
239.11 |
| Dec 02 2025 |
4503 |
364.81 |
| Nov 25 2025 |
3939 |
421.84 |
| Nov 25 2025 |
1329 |
336.3 |
| Nov 25 2025 |
3840 |
239.11 |
| Nov 25 2025 |
4503 |
364.81 |
| Nov 18 2025 |
3939 |
421.84 |
| Nov 18 2025 |
1329 |
336.3 |
| Nov 18 2025 |
3841 |
239.11 |
| Nov 18 2025 |
4503 |
364.81 |
| Nov 11 2025 |
3939 |
421.84 |
| Nov 11 2025 |
1324 |
336.3 |
| Nov 11 2025 |
3823 |
239.11 |
| Nov 11 2025 |
4502 |
364.81 |
| Nov 04 2025 |
3939 |
421.84 |
| Nov 04 2025 |
1324 |
336.3 |
| Nov 04 2025 |
3839 |
239.11 |
| Nov 04 2025 |
4503 |
364.81 |
| Oct 28 2025 |
3952 |
421.84 |
| Oct 28 2025 |
1324 |
336.3 |
| Oct 28 2025 |
3822 |
239.11 |
| Oct 28 2025 |
4514 |
364.81 |
| Oct 21 2025 |
4121 |
421.84 |
| Oct 21 2025 |
1324 |
336.3 |
| Oct 21 2025 |
3804 |
239.11 |
| Oct 21 2025 |
4516 |
364.81 |
| Oct 14 2025 |
4121 |
421.84 |
| Oct 14 2025 |
1331 |
336.3 |
| Oct 14 2025 |
3876 |
239.11 |
| Oct 14 2025 |
4517 |
364.81 |
| Oct 07 2025 |
3992 |
421.84 |
| Oct 07 2025 |
1331 |
336.3 |
| Oct 07 2025 |
3903 |
236.65 |
| Oct 07 2025 |
4508 |
364.81 |
| Sep 30 2025 |
3999 |
421.84 |
| Sep 30 2025 |
1322 |
336.3 |
| Sep 30 2025 |
3990 |
236.65 |
| Sep 30 2025 |
4510 |
364.81 |
| Sep 23 2025 |
3991 |
421.84 |
| Sep 23 2025 |
1333 |
336.3 |
| Sep 23 2025 |
4027 |
236.65 |
| Sep 23 2025 |
4525 |
364.81 |
| Sep 16 2025 |
3987 |
421.84 |
| Sep 16 2025 |
1240 |
336.3 |
| Sep 16 2025 |
4041 |
236.65 |
| Sep 16 2025 |
4528 |
364.81 |
| Sep 09 2025 |
3884 |
421.84 |
| Sep 09 2025 |
1247 |
336.3 |
| Sep 09 2025 |
4031 |
234.19 |
| Sep 09 2025 |
4528 |
364.81 |
| Sep 02 2025 |
3979 |
421.84 |
| Sep 02 2025 |
1252 |
336.3 |
| Sep 02 2025 |
4142 |
234.19 |
| Sep 02 2025 |
4492 |
364.81 |
| Aug 26 2025 |
4054 |
421.84 |
| Aug 26 2025 |
1405 |
342.82 |
| Aug 26 2025 |
3790 |
234.19 |
| Aug 26 2025 |
4734 |
369.16 |
| Aug 19 2025 |
3989 |
421.84 |
| Aug 19 2025 |
3790 |
234.19 |
| Aug 19 2025 |
4203 |
421.84 |
| Aug 12 2025 |
3998 |
421.84 |
| Aug 12 2025 |
3749 |
234.19 |
| Aug 12 2025 |
6372 |
421.84 |
| Aug 05 2025 |
4018 |
421.84 |
| Aug 05 2025 |
3332 |
234.19 |
| Aug 05 2025 |
6442 |
421.84 |
| Jul 29 2025 |
3991 |
421.84 |
| Jul 29 2025 |
3387 |
234.19 |
| Jul 29 2025 |
6551 |
421.84 |
| Jul 22 2025 |
4029 |
421.84 |
| Jul 22 2025 |
3421 |
234.19 |
| Jul 22 2025 |
6557 |
421.84 |
| Jul 15 2025 |
4039 |
421.84 |
| Jul 15 2025 |
3664 |
234.19 |
| Jul 15 2025 |
6525 |
421.84 |
| Jul 08 2025 |
2003 |
236.36 |
| Jul 08 2025 |
4105 |
421.84 |
| Jul 08 2025 |
3795 |
234.19 |
| Jul 08 2025 |
4501 |
368.27 |
| Jul 01 2025 |
1988 |
236.36 |
| Jul 01 2025 |
4091 |
421.84 |
| Jul 01 2025 |
3824 |
234.19 |
| Jul 01 2025 |
4729 |
368.27 |
| Jun 24 2025 |
1978 |
236.36 |
| Jun 24 2025 |
3780 |
421.84 |
| Jun 24 2025 |
3797 |
234.19 |
| Jun 24 2025 |
4309 |
368.27 |
| Jun 17 2025 |
1992 |
236.36 |
| Jun 17 2025 |
3851 |
421.84 |
| Jun 17 2025 |
3951 |
234.19 |
| Jun 17 2025 |
4324 |
368.27 |
| Jun 10 2025 |
1702 |
236.36 |
| Jun 10 2025 |
3916 |
421.84 |
| Jun 10 2025 |
3957 |
234.19 |
| Jun 10 2025 |
4251 |
354.68 |
| Jun 03 2025 |
1702 |
236.36 |
| Jun 03 2025 |
3887 |
421.84 |
| Jun 03 2025 |
3897 |
234.19 |
| Jun 03 2025 |
4244 |
354.68 |
| May 27 2025 |
1893 |
236.36 |
| May 27 2025 |
3975 |
421.84 |
| May 27 2025 |
3892 |
234.19 |
| May 27 2025 |
4234 |
354.68 |
| May 20 2025 |
1563 |
236.36 |
| May 20 2025 |
4238 |
421.84 |
| May 20 2025 |
4103 |
234.19 |
| May 20 2025 |
4311 |
354.68 |
| May 13 2025 |
6449 |
309.43 |
| May 13 2025 |
4370 |
421.84 |
| May 13 2025 |
4172 |
234.19 |
| May 13 2025 |
4319 |
354.68 |
| May 06 2025 |
6462 |
309.43 |
| May 06 2025 |
4455 |
421.84 |
| May 06 2025 |
4219 |
234.19 |
| May 06 2025 |
4284 |
354.68 |
| Apr 29 2025 |
5982 |
309.43 |
| Apr 29 2025 |
4481 |
421.84 |
| Apr 29 2025 |
4271 |
234.19 |
| Apr 29 2025 |
4372 |
354.68 |
| Apr 22 2025 |
6167 |
309.43 |
| Apr 22 2025 |
4413 |
421.84 |
| Apr 22 2025 |
4337 |
234.19 |
| Apr 22 2025 |
4414 |
354.68 |
| Apr 15 2025 |
6994 |
309.43 |
| Apr 15 2025 |
4342 |
234.19 |
| Apr 15 2025 |
2588 |
321.1 |
| Apr 08 2025 |
6844 |
309.43 |
| Apr 08 2025 |
3988 |
234.19 |
| Apr 08 2025 |
2590 |
321.1 |
| Apr 01 2025 |
6734 |
309.43 |
| Apr 01 2025 |
3957 |
234.19 |
| Apr 01 2025 |
2381 |
321.1 |
| Mar 25 2025 |
6655 |
309.43 |
| Mar 25 2025 |
3944 |
234.19 |
| Mar 25 2025 |
2406 |
321.1 |
| Mar 18 2025 |
6565 |
309.43 |
| Mar 18 2025 |
3946 |
234.19 |
| Mar 18 2025 |
2390 |
321.1 |
| Mar 11 2025 |
6587 |
309.43 |
| Mar 11 2025 |
4010 |
234.19 |
| Mar 11 2025 |
2379 |
321.1 |
| Mar 04 2025 |
5798 |
309.43 |
| Mar 04 2025 |
3926 |
234.19 |
| Mar 04 2025 |
2384 |
321.1 |
| Feb 25 2025 |
5809 |
309.43 |
| Feb 25 2025 |
3911 |
234.19 |
| Feb 25 2025 |
2385 |
321.1 |
| Feb 18 2025 |
5795 |
309.43 |
| Feb 18 2025 |
3903 |
234.19 |
| Feb 18 2025 |
2378 |
321.1 |
| Feb 11 2025 |
1366 |
236.36 |
| Feb 11 2025 |
3880 |
234.19 |
| Feb 11 2025 |
2385 |
321.1 |
| Feb 04 2025 |
1297 |
236.36 |
| Feb 04 2025 |
3836 |
234.19 |
| Feb 04 2025 |
2383 |
321.1 |
| Jan 29 2025 |
3862 |
234.19 |
| Jan 29 2025 |
2372 |
321.1 |
| Jan 22 2025 |
3869 |
234.19 |
| Jan 22 2025 |
2388 |
321.1 |
| Jan 15 2025 |
3863 |
234.19 |
| Jan 15 2025 |
2409 |
321.1 |
| Jan 08 2025 |
3852 |
234.19 |
| Jan 08 2025 |
1387 |
321.1 |
| Jan 01 2025 |
3852 |
234.19 |
| Jan 01 2025 |
1391 |
321.1 |
| Dec 25 2024 |
3852 |
234.19 |
| Dec 25 2024 |
1390 |
321.1 |
| Dec 18 2024 |
3844 |
234.19 |
| Dec 18 2024 |
1390 |
321.1 |
| Dec 11 2024 |
3845 |
234.19 |
| Dec 11 2024 |
1389 |
321.1 |
| Dec 04 2024 |
3845 |
234.19 |
| Dec 04 2024 |
1389 |
321.1 |
| Nov 27 2024 |
3843 |
234.19 |
| Nov 27 2024 |
1389 |
321.1 |
| Nov 20 2024 |
3851 |
234.19 |
| Nov 20 2024 |
1389 |
321.1 |
| Nov 13 2024 |
3891 |
234.19 |
| Nov 13 2024 |
1390 |
321.1 |
| Nov 06 2024 |
3898 |
234.19 |
| Nov 06 2024 |
1379 |
321.1 |
| Oct 30 2024 |
3902 |
234.19 |
| Oct 30 2024 |
1344 |
321.1 |
| Oct 23 2024 |
1799 |
321.1 |
| Oct 16 2024 |
1796 |
321.1 |
| Oct 09 2024 |
1784 |
321.1 |
| Oct 02 2024 |
1751 |
321.1 |
| Sep 25 2024 |
1748 |
321.1 |
| Sep 18 2024 |
1730 |
321.1 |
| Sep 11 2024 |
1708 |
321.1 |
| Sep 04 2024 |
302 |
240.63 |
| Sep 04 2024 |
1696 |
321.1 |
| Aug 28 2024 |
307 |
240.63 |
| Aug 28 2024 |
1699 |
321.1 |
| Aug 21 2024 |
302 |
240.63 |
| Aug 21 2024 |
1506 |
321.1 |
| Aug 14 2024 |
309 |
240.63 |
| Aug 07 2024 |
309 |
240.63 |
| Jul 31 2024 |
314 |
240.63 |
| Jul 24 2024 |
327 |
240.63 |
| Jul 17 2024 |
337 |
240.63 |
| Jul 10 2024 |
340 |
240.63 |
| Jul 03 2024 |
346 |
240.63 |
| Jun 26 2024 |
342 |
240.63 |
| Jun 19 2024 |
357 |
240.63 |
| Jun 12 2024 |
361 |
240.63 |
| Jun 05 2024 |
330 |
240.63 |
| May 29 2024 |
323 |
240.63 |
| May 22 2024 |
335 |
240.63 |
| May 15 2024 |
348 |
240.63 |
| May 08 2024 |
329 |
240.63 |
| May 01 2024 |
334 |
240.63 |
| Apr 24 2024 |
344 |
229.69 |
| Apr 17 2024 |
333 |
229.69 |
| Apr 10 2024 |
332 |
229.69 |
| Apr 03 2024 |
332 |
229.69 |
| Mar 27 2024 |
311 |
229.69 |
| Mar 21 2024 |
312 |
229.69 |
| Mar 14 2024 |
310 |
229.69 |
| Mar 07 2024 |
309 |
229.69 |
| Feb 29 2024 |
309 |
229.69 |
| Feb 22 2024 |
309 |
229.69 |
| Feb 15 2024 |
306 |
229.69 |
| Feb 08 2024 |
305 |
229.69 |
| Feb 01 2024 |
308 |
229.69 |
| Jan 25 2024 |
308 |
229.69 |
| Jan 18 2024 |
308 |
229.69 |
| Jan 11 2024 |
306 |
229.69 |
| Jan 04 2024 |
306 |
229.69 |
| Dec 28 2023 |
305 |
229.69 |
| Dec 21 2023 |
305 |
229.69 |
| Dec 14 2023 |
305 |
229.69 |
| Dec 07 2023 |
307 |
229.69 |
| Nov 30 2023 |
309 |
229.69 |
| Nov 23 2023 |
312 |
229.69 |
| Nov 16 2023 |
311 |
229.69 |
| Nov 09 2023 |
313 |
229.69 |
| Nov 02 2023 |
310 |
229.69 |
| Oct 26 2023 |
312 |
229.69 |
| Oct 19 2023 |
308 |
229.69 |
| Oct 12 2023 |
300 |
229.69 |
| Oct 05 2023 |
303 |
229.69 |
| Sep 28 2023 |
316 |
229.69 |
| Sep 21 2023 |
316 |
229.69 |
| Sep 14 2023 |
313 |
229.69 |
| Sep 07 2023 |
234 |
218.75 |
| Aug 31 2023 |
234 |
218.75 |
| Aug 24 2023 |
237 |
218.75 |
| Aug 17 2023 |
453 |
241.41 |
| Aug 10 2023 |
3042 |
393.75 |
| Aug 10 2023 |
453 |
241.41 |
| Aug 10 2023 |
5195 |
393.75 |
| Aug 03 2023 |
3029 |
393.75 |
| Aug 03 2023 |
452 |
241.41 |
| Aug 03 2023 |
5198 |
393.75 |
| Jul 27 2023 |
3062 |
393.75 |
| Jul 27 2023 |
449 |
241.41 |
| Jul 27 2023 |
5194 |
393.75 |
| Jul 20 2023 |
3129 |
393.75 |
| Jul 20 2023 |
436 |
241.41 |
| Jul 20 2023 |
4918 |
393.75 |
| Jul 13 2023 |
3136 |
393.75 |
| Jul 13 2023 |
451 |
241.41 |
| Jul 13 2023 |
4930 |
393.75 |
| Jul 06 2023 |
3151 |
393.75 |
| Jul 06 2023 |
446 |
241.41 |
| Jul 06 2023 |
4900 |
393.75 |
| Jun 29 2023 |
3179 |
393.75 |
| Jun 29 2023 |
444 |
241.41 |
| Jun 29 2023 |
4910 |
393.75 |
| Jun 22 2023 |
2250 |
362.33 |
| Jun 22 2023 |
456 |
241.41 |
| Jun 22 2023 |
3291 |
362.33 |
| Jun 15 2023 |
2311 |
362.33 |
| Jun 15 2023 |
456 |
241.41 |
| Jun 15 2023 |
3255 |
362.33 |
| Jun 08 2023 |
2318 |
362.33 |
| Jun 08 2023 |
461 |
241.41 |
| Jun 08 2023 |
3290 |
362.33 |
| Jun 01 2023 |
2301 |
362.33 |
| Jun 01 2023 |
452 |
241.41 |
| Jun 01 2023 |
3268 |
362.33 |
| May 25 2023 |
4744 |
363.47 |
| May 25 2023 |
436 |
241.41 |
| May 25 2023 |
6497 |
363.47 |
| May 18 2023 |
4711 |
363.47 |
| May 18 2023 |
439 |
241.41 |
| May 18 2023 |
6472 |
363.47 |
| May 11 2023 |
4681 |
363.47 |
| May 11 2023 |
455 |
241.41 |
| May 11 2023 |
6442 |
363.47 |
| May 04 2023 |
5367 |
384.72 |
| May 04 2023 |
448 |
241.41 |
| May 04 2023 |
7645 |
384.72 |
| Apr 27 2023 |
5337 |
384.72 |
| Apr 27 2023 |
428 |
248.02 |
| Apr 27 2023 |
7568 |
384.72 |
| Apr 20 2023 |
5280 |
384.72 |
| Apr 20 2023 |
770 |
262.66 |
| Apr 20 2023 |
7489 |
384.72 |
| Apr 13 2023 |
5257 |
384.72 |
| Apr 13 2023 |
752 |
262.66 |
| Apr 13 2023 |
7466 |
384.72 |
| Apr 06 2023 |
5248 |
384.72 |
| Apr 06 2023 |
855 |
311.13 |
| Apr 06 2023 |
7434 |
384.72 |
| Mar 30 2023 |
5239 |
384.72 |
| Mar 30 2023 |
832 |
311.13 |
| Mar 30 2023 |
7405 |
384.72 |
| Mar 23 2023 |
5183 |
384.72 |
| Mar 23 2023 |
854 |
311.13 |
| Mar 23 2023 |
7367 |
384.72 |
| Mar 16 2023 |
5163 |
384.72 |
| Mar 16 2023 |
853 |
311.13 |
| Mar 16 2023 |
7323 |
384.72 |
| Mar 09 2023 |
5136 |
384.72 |
| Mar 09 2023 |
861 |
311.13 |
| Mar 09 2023 |
7242 |
384.72 |
| Mar 02 2023 |
5094 |
384.72 |
| Mar 02 2023 |
865 |
311.13 |
| Mar 02 2023 |
7200 |
384.72 |
| Feb 23 2023 |
5084 |
384.72 |
| Feb 23 2023 |
875 |
311.13 |
| Feb 23 2023 |
7195 |
384.72 |
| Feb 16 2023 |
5044 |
384.72 |
| Feb 16 2023 |
887 |
311.13 |
| Feb 16 2023 |
7118 |
384.72 |
| Feb 09 2023 |
5029 |
384.72 |
| Feb 09 2023 |
887 |
311.13 |
| Feb 09 2023 |
7107 |
384.72 |
| Feb 02 2023 |
4999 |
384.72 |
| Feb 02 2023 |
887 |
311.13 |
| Feb 02 2023 |
7092 |
384.72 |
| Jan 26 2023 |
4970 |
384.72 |
| Jan 26 2023 |
891 |
311.13 |
| Jan 26 2023 |
7080 |
384.72 |
| Jan 19 2023 |
4947 |
384.72 |
| Jan 19 2023 |
899 |
311.13 |
| Jan 19 2023 |
7071 |
384.72 |
| Jan 12 2023 |
4947 |
384.72 |
| Jan 12 2023 |
902 |
311.13 |
| Jan 12 2023 |
7071 |
384.72 |
| Jan 05 2023 |
4947 |
384.72 |
| Jan 05 2023 |
902 |
311.13 |
| Jan 05 2023 |
7072 |
384.72 |
| Dec 29 2022 |
4947 |
384.72 |
| Dec 29 2022 |
902 |
311.13 |
| Dec 29 2022 |
7072 |
384.72 |
| Dec 22 2022 |
4947 |
384.72 |
| Dec 22 2022 |
902 |
311.13 |
| Dec 22 2022 |
7072 |
384.72 |
| Dec 15 2022 |
4944 |
384.72 |
| Dec 15 2022 |
903 |
311.13 |
| Dec 15 2022 |
7071 |
384.72 |
| Dec 08 2022 |
4939 |
384.72 |
| Dec 08 2022 |
907 |
311.13 |
| Dec 08 2022 |
7064 |
384.72 |
| Dec 01 2022 |
4939 |
384.72 |
| Dec 01 2022 |
914 |
311.13 |
| Dec 01 2022 |
7064 |
384.72 |
| Nov 24 2022 |
4939 |
384.72 |
| Nov 24 2022 |
914 |
311.13 |
| Nov 24 2022 |
7064 |
384.72 |
| Nov 17 2022 |
4936 |
384.72 |
| Nov 17 2022 |
921 |
311.13 |
| Nov 17 2022 |
7062 |
384.72 |
| Nov 10 2022 |
4936 |
384.72 |
| Nov 10 2022 |
925 |
311.13 |
| Nov 10 2022 |
7063 |
384.72 |
| Nov 03 2022 |
4923 |
384.72 |
| Nov 03 2022 |
919 |
311.13 |
| Nov 03 2022 |
7050 |
384.72 |
| Oct 27 2022 |
4917 |
384.72 |
| Oct 27 2022 |
920 |
311.13 |
| Oct 27 2022 |
7045 |
384.72 |
| Oct 20 2022 |
4917 |
384.72 |
| Oct 20 2022 |
925 |
311.13 |
| Oct 20 2022 |
7050 |
384.72 |
| Oct 13 2022 |
4917 |
384.72 |
| Oct 13 2022 |
933 |
311.13 |
| Oct 13 2022 |
7041 |
384.72 |
| Oct 06 2022 |
4920 |
384.72 |
| Oct 06 2022 |
928 |
311.13 |
| Oct 06 2022 |
7039 |
384.72 |
| Sep 29 2022 |
4930 |
384.72 |
| Sep 29 2022 |
919 |
311.13 |
| Sep 29 2022 |
7041 |
384.72 |
| Sep 22 2022 |
4923 |
384.72 |
| Sep 22 2022 |
909 |
311.13 |
| Sep 22 2022 |
7033 |
384.72 |
| Sep 15 2022 |
4916 |
384.72 |
| Sep 15 2022 |
917 |
311.13 |
| Sep 15 2022 |
7025 |
384.72 |
| Sep 08 2022 |
4861 |
384.72 |
| Sep 08 2022 |
883 |
311.13 |
| Sep 08 2022 |
6995 |
384.72 |
| Sep 01 2022 |
5021 |
390.97 |
| Sep 01 2022 |
893 |
311.13 |
| Sep 01 2022 |
7244 |
390.97 |
| Aug 25 2022 |
4969 |
390.97 |
| Aug 25 2022 |
900 |
311.13 |
| Aug 25 2022 |
7197 |
390.97 |
| Aug 18 2022 |
4942 |
390.97 |
| Aug 18 2022 |
901 |
311.13 |
| Aug 18 2022 |
7155 |
390.97 |
| Aug 11 2022 |
4866 |
390.97 |
| Aug 11 2022 |
901 |
311.13 |
| Aug 11 2022 |
7121 |
390.97 |
| Aug 04 2022 |
4855 |
390.97 |
| Aug 04 2022 |
901 |
311.13 |
| Aug 04 2022 |
7091 |
390.97 |
| Jul 28 2022 |
4763 |
390.97 |
| Jul 28 2022 |
908 |
311.13 |
| Jul 28 2022 |
7015 |
390.97 |
| Jul 21 2022 |
4684 |
390.97 |
| Jul 21 2022 |
905 |
311.13 |
| Jul 21 2022 |
6938 |
390.97 |
| Jul 14 2022 |
4676 |
390.97 |
| Jul 14 2022 |
905 |
311.13 |
| Jul 14 2022 |
6923 |
390.97 |
| Jul 07 2022 |
4638 |
390.97 |
| Jul 07 2022 |
897 |
311.13 |
| Jul 07 2022 |
6861 |
390.97 |
| Jun 30 2022 |
4621 |
390.97 |
| Jun 30 2022 |
897 |
311.13 |
| Jun 30 2022 |
6828 |
390.97 |
| Jun 23 2022 |
4594 |
390.97 |
| Jun 23 2022 |
881 |
311.13 |
| Jun 23 2022 |
6814 |
390.97 |
| Jun 16 2022 |
4408 |
390.97 |
| Jun 16 2022 |
883 |
311.13 |
| Jun 16 2022 |
6644 |
390.97 |
| Jun 09 2022 |
4364 |
390.97 |
| Jun 09 2022 |
618 |
311.13 |
| Jun 09 2022 |
6544 |
390.97 |
| Jun 02 2022 |
4219 |
390.97 |
| Jun 02 2022 |
1682 |
334.67 |
| Jun 02 2022 |
6386 |
390.97 |
| May 26 2022 |
4147 |
390.97 |
| May 26 2022 |
1665 |
334.67 |
| May 26 2022 |
6252 |
390.97 |
| May 19 2022 |
4011 |
390.97 |
| May 19 2022 |
1661 |
334.67 |
| May 19 2022 |
6070 |
390.97 |
| May 12 2022 |
3974 |
390.97 |
| May 12 2022 |
1661 |
334.67 |
| May 12 2022 |
6010 |
390.97 |
| May 05 2022 |
3848 |
390.97 |
| May 05 2022 |
1560 |
334.67 |
| May 05 2022 |
5838 |
390.97 |
| Apr 28 2022 |
3751 |
390.97 |
| Apr 28 2022 |
1560 |
334.67 |
| Apr 28 2022 |
5700 |
390.97 |
| Apr 21 2022 |
3593 |
390.97 |
| Apr 21 2022 |
1544 |
334.67 |
| Apr 21 2022 |
5476 |
390.97 |
| Apr 14 2022 |
3541 |
390.97 |
| Apr 14 2022 |
1549 |
334.67 |
| Apr 14 2022 |
5374 |
390.97 |
| Apr 07 2022 |
3492 |
390.97 |
| Apr 07 2022 |
1549 |
334.67 |
| Apr 07 2022 |
5297 |
390.97 |
| Mar 31 2022 |
3483 |
390.97 |
| Mar 31 2022 |
1549 |
334.67 |
| Mar 31 2022 |
5280 |
390.97 |
| Mar 24 2022 |
3391 |
390.97 |
| Mar 24 2022 |
1531 |
334.67 |
| Mar 24 2022 |
5134 |
390.97 |
| Mar 17 2022 |
3348 |
390.97 |
| Mar 17 2022 |
1531 |
334.67 |
| Mar 17 2022 |
5098 |
390.97 |
| Mar 10 2022 |
3327 |
390.97 |
| Mar 10 2022 |
1552 |
334.67 |
| Mar 10 2022 |
5016 |
390.97 |
| Mar 03 2022 |
3339 |
390.97 |
| Mar 03 2022 |
1554 |
334.67 |
| Mar 03 2022 |
5030 |
390.97 |
| Feb 24 2022 |
3317 |
390.97 |
| Feb 24 2022 |
1585 |
334.67 |
| Feb 24 2022 |
4909 |
390.97 |
| Feb 17 2022 |
3136 |
390.97 |
| Feb 17 2022 |
1543 |
334.67 |
| Feb 17 2022 |
4595 |
390.97 |
| Feb 10 2022 |
3168 |
390.97 |
| Feb 10 2022 |
1543 |
334.67 |
| Feb 10 2022 |
4686 |
390.97 |
| Feb 03 2022 |
3198 |
390.97 |
| Feb 03 2022 |
1554 |
334.67 |
| Feb 03 2022 |
4725 |
390.97 |
| Jan 27 2022 |
3218 |
390.97 |
| Jan 27 2022 |
1555 |
334.67 |
| Jan 27 2022 |
4741 |
390.97 |
| Jan 20 2022 |
3238 |
390.97 |
| Jan 20 2022 |
1553 |
334.67 |
| Jan 20 2022 |
4765 |
390.97 |
| Jan 13 2022 |
3258 |
390.97 |
| Jan 13 2022 |
1553 |
334.67 |
| Jan 13 2022 |
4778 |
390.97 |
| Jan 06 2022 |
3258 |
390.97 |
| Jan 06 2022 |
1554 |
334.67 |
| Jan 06 2022 |
4778 |
390.97 |
| Dec 30 2021 |
3262 |
390.97 |
| Dec 30 2021 |
1554 |
334.67 |
| Dec 30 2021 |
4778 |
390.97 |
| Dec 23 2021 |
3262 |
390.97 |
| Dec 23 2021 |
1554 |
334.67 |
| Dec 23 2021 |
4778 |
390.97 |
| Dec 16 2021 |
3262 |
390.97 |
| Dec 16 2021 |
1554 |
334.67 |
| Dec 16 2021 |
4778 |
390.97 |
| Dec 09 2021 |
3262 |
390.97 |
| Dec 09 2021 |
1548 |
334.67 |
| Dec 09 2021 |
4778 |
390.97 |
| Dec 02 2021 |
3263 |
390.97 |
| Dec 02 2021 |
1551 |
334.67 |
| Dec 02 2021 |
4778 |
390.97 |
| Nov 25 2021 |
3263 |
390.97 |
| Nov 25 2021 |
1551 |
334.67 |
| Nov 25 2021 |
4778 |
390.97 |
| Nov 18 2021 |
3263 |
390.97 |
| Nov 18 2021 |
1552 |
334.67 |
| Nov 18 2021 |
4778 |
390.97 |
| Nov 11 2021 |
3263 |
390.97 |
| Nov 11 2021 |
1563 |
334.67 |
| Nov 11 2021 |
4778 |
390.97 |
| Nov 04 2021 |
3263 |
390.97 |
| Nov 04 2021 |
1571 |
334.67 |
| Nov 04 2021 |
4793 |
390.97 |
| Oct 28 2021 |
3262 |
390.97 |
| Oct 28 2021 |
2509 |
334.67 |
| Oct 28 2021 |
4793 |
390.97 |
| Oct 21 2021 |
3262 |
390.97 |
| Oct 21 2021 |
2507 |
334.67 |
| Oct 21 2021 |
4793 |
390.97 |
| Oct 14 2021 |
3262 |
390.97 |
| Oct 14 2021 |
2534 |
334.67 |
| Oct 14 2021 |
4799 |
390.97 |
| Oct 07 2021 |
3265 |
390.97 |
| Oct 07 2021 |
2585 |
334.67 |
| Oct 07 2021 |
4800 |
390.97 |
| Sep 30 2021 |
3229 |
390.97 |
| Sep 30 2021 |
2585 |
334.67 |
| Sep 30 2021 |
4750 |
390.97 |
| Sep 23 2021 |
3141 |
390.97 |
| Sep 23 2021 |
2609 |
334.67 |
| Sep 23 2021 |
4652 |
390.97 |
| Sep 16 2021 |
3109 |
390.97 |
| Sep 16 2021 |
2585 |
334.67 |
| Sep 16 2021 |
4557 |
390.97 |
| Sep 09 2021 |
3092 |
390.97 |
| Sep 09 2021 |
2602 |
334.67 |
| Sep 09 2021 |
4559 |
390.97 |
| Sep 02 2021 |
2954 |
390.97 |
| Sep 02 2021 |
2635 |
334.67 |
| Sep 02 2021 |
4428 |
390.97 |
| Aug 26 2021 |
2950 |
390.97 |
| Aug 26 2021 |
2612 |
334.67 |
| Aug 26 2021 |
4457 |
390.97 |
| Aug 19 2021 |
2778 |
390.97 |
| Aug 19 2021 |
802 |
327.22 |
| Aug 19 2021 |
4326 |
390.97 |
| Aug 12 2021 |
2734 |
390.28 |
| Aug 12 2021 |
824 |
327.22 |
| Aug 12 2021 |
4275 |
390.28 |
| Aug 05 2021 |
2706 |
390.28 |
| Aug 05 2021 |
827 |
327.22 |
| Aug 05 2021 |
4212 |
390.28 |
| Jul 29 2021 |
2685 |
390.28 |
| Jul 29 2021 |
858 |
327.22 |
| Jul 29 2021 |
4173 |
390.28 |
| Jul 22 2021 |
2795 |
416 |
| Jul 22 2021 |
906 |
327.22 |
| Jul 22 2021 |
3518 |
416 |
| Jul 15 2021 |
2719 |
416 |
| Jul 15 2021 |
926 |
327.22 |
| Jul 15 2021 |
3489 |
416 |
| Jul 08 2021 |
2670 |
416 |
| Jul 08 2021 |
940 |
327.55 |
| Jul 08 2021 |
3414 |
416 |
| Jul 01 2021 |
2619 |
416 |
| Jul 01 2021 |
962 |
327.55 |
| Jul 01 2021 |
3382 |
416 |
| Jun 24 2021 |
2569 |
416 |
| Jun 24 2021 |
968 |
327.55 |
| Jun 24 2021 |
3334 |
416 |
| Jun 17 2021 |
2382 |
416 |
| Jun 17 2021 |
3187 |
416 |
| Jun 10 2021 |
2309 |
416 |
| Jun 10 2021 |
2987 |
416 |
| Jun 03 2021 |
2770 |
416 |
| Jun 01 2021 |
714 |
300.7 |
| May 27 2021 |
2314 |
416 |
| May 27 2021 |
2823 |
416 |
| May 07 2021 |
8564 |
416 |
| May 01 2021 |
2407 |
320.43 |
| Apr 30 2021 |
1920 |
416 |
| Apr 30 2021 |
2967 |
416 |
| Apr 23 2021 |
1821 |
416 |
| Apr 23 2021 |
2675 |
416 |
| Apr 16 2021 |
1691 |
416 |
| Apr 16 2021 |
2380 |
416 |
| Apr 09 2021 |
1284 |
416 |
| Apr 09 2021 |
1898 |
416 |
| Apr 02 2021 |
1276 |
416 |
| Apr 02 2021 |
1871 |
416 |
| Apr 01 2021 |
1047 |
314.04 |
| Mar 26 2021 |
1127 |
416 |
| Mar 26 2021 |
1705 |
416 |
| Mar 19 2021 |
948 |
416 |
| Mar 19 2021 |
1521 |
416 |
| Mar 12 2021 |
846 |
416 |
| Mar 12 2021 |
1391 |
416 |
| Mar 05 2021 |
1229 |
416 |
| Mar 05 2021 |
2014 |
416 |
| Mar 01 2021 |
1203 |
314.04 |
| Feb 26 2021 |
1497 |
416 |
| Feb 26 2021 |
2323 |
416 |
| Feb 19 2021 |
1572 |
416 |
| Feb 19 2021 |
2594 |
416 |
| Feb 12 2021 |
1689 |
416 |
| Feb 12 2021 |
2778 |
416 |
| Feb 05 2021 |
1807 |
416 |
| Feb 05 2021 |
2932 |
416 |
| Feb 01 2021 |
1199 |
314.04 |
| Jan 29 2021 |
1847 |
416 |
| Jan 29 2021 |
2996 |
416 |
| Jan 22 2021 |
1885 |
416 |
| Jan 22 2021 |
3059 |
416 |
| Jan 15 2021 |
1917 |
416 |
| Jan 15 2021 |
3105 |
416 |
| Jan 08 2021 |
1917 |
416 |
| Jan 08 2021 |
3098 |
416 |
| Jan 01 2021 |
1197 |
314.04 |
| Jan 01 2021 |
1911 |
416 |
| Jan 01 2021 |
3075 |
416 |
| Dec 25 2020 |
1911 |
416 |
| Dec 25 2020 |
3075 |
416 |
| Dec 18 2020 |
1911 |
416 |
| Dec 18 2020 |
3075 |
416 |
| Dec 11 2020 |
1911 |
416 |
| Dec 11 2020 |
3069 |
416 |
| Dec 04 2020 |
1893 |
416 |
| Dec 04 2020 |
3048 |
416 |
| Dec 01 2020 |
1091 |
314.04 |
| Nov 27 2020 |
1893 |
416 |
| Nov 27 2020 |
3048 |
416 |
| Nov 20 2020 |
1893 |
416 |
| Nov 20 2020 |
3048 |
416 |
| Nov 13 2020 |
1893 |
416 |
| Nov 13 2020 |
3048 |
416 |
| Nov 06 2020 |
1893 |
416 |
| Nov 06 2020 |
3095 |
416 |
| Nov 01 2020 |
1211 |
314.04 |
| Oct 30 2020 |
1889 |
416 |
| Oct 30 2020 |
3045 |
416 |
| Oct 23 2020 |
1889 |
416 |
| Oct 23 2020 |
3011 |
416 |
| Oct 16 2020 |
1877 |
416 |
| Oct 16 2020 |
3003 |
416 |
| Oct 09 2020 |
1852 |
416 |
| Oct 09 2020 |
2987 |
416 |
| Oct 01 2020 |
1214 |
314.04 |
| Sep 01 2020 |
1279 |
314.04 |
| Aug 01 2020 |
1225 |
310.84 |
| Jul 01 2020 |
1423 |
310.84 |
| Apr 01 2020 |
1893 |
310.84 |
| Mar 01 2020 |
1928 |
310.84 |
| Feb 01 2020 |
1931 |
310.84 |
| Jan 01 2020 |
1934 |
310.84 |
| Dec 01 2019 |
1932 |
310.84 |
| Nov 01 2019 |
1911 |
310.84 |
| Oct 01 2019 |
1879 |
310.84 |
| Sep 01 2019 |
1842 |
310.84 |
| Aug 01 2019 |
2515 |
314.89 |
| Jul 01 2019 |
1928 |
301.25 |
| Jun 01 2019 |
1935 |
301.25 |
| May 01 2019 |
1850 |
301.25 |
| Apr 01 2019 |
1881 |
301.25 |
| Mar 01 2019 |
1872 |
301.25 |
| Feb 01 2019 |
1865 |
301.25 |
| Jan 01 2019 |
1765 |
301.25 |
| Dec 01 2018 |
1867 |
301.25 |
| Nov 01 2018 |
1769 |
301.25 |
| Oct 01 2018 |
1809 |
301.25 |
| Sep 01 2018 |
1753 |
301.25 |
