| Jun 06 2026 |
348 |
504.66 |
| Jun 06 2026 |
296 |
415.75 |
| Jun 06 2026 |
331 |
415.75 |
| Jun 02 2026 |
348 |
504.66 |
| Jun 02 2026 |
301 |
415.75 |
| Jun 02 2026 |
335 |
415.75 |
| May 26 2026 |
349 |
504.66 |
| May 26 2026 |
301 |
415.75 |
| May 26 2026 |
337 |
415.75 |
| May 19 2026 |
414 |
504.66 |
| May 19 2026 |
288 |
415.75 |
| May 19 2026 |
326 |
415.75 |
| May 12 2026 |
436 |
504.66 |
| May 12 2026 |
288 |
415.75 |
| May 12 2026 |
327 |
415.75 |
| May 05 2026 |
290 |
415.75 |
| May 05 2026 |
330 |
415.75 |
| Apr 28 2026 |
291 |
415.75 |
| Apr 28 2026 |
351 |
415.75 |
| Apr 21 2026 |
293 |
415.75 |
| Apr 21 2026 |
362 |
415.75 |
| Apr 14 2026 |
280 |
415.75 |
| Apr 14 2026 |
357 |
415.75 |
| Apr 07 2026 |
2411 |
494.39 |
| Apr 07 2026 |
287 |
415.75 |
| Apr 07 2026 |
370 |
415.75 |
| Mar 31 2026 |
2407 |
494.39 |
| Mar 31 2026 |
288 |
415.75 |
| Mar 31 2026 |
375 |
415.75 |
| Mar 24 2026 |
2403 |
494.39 |
| Mar 24 2026 |
284 |
415.75 |
| Mar 24 2026 |
376 |
415.75 |
| Mar 17 2026 |
2438 |
494.39 |
| Mar 17 2026 |
293 |
415.75 |
| Mar 17 2026 |
380 |
415.75 |
| Mar 10 2026 |
2444 |
494.39 |
| Mar 10 2026 |
319 |
423.61 |
| Mar 10 2026 |
417 |
423.61 |
| Mar 03 2026 |
2455 |
494.39 |
| Mar 03 2026 |
320 |
423.61 |
| Mar 03 2026 |
423 |
423.61 |
| Feb 24 2026 |
2469 |
494.39 |
| Feb 24 2026 |
385 |
530.48 |
| Feb 24 2026 |
305 |
424.61 |
| Feb 24 2026 |
413 |
424.61 |
| Feb 17 2026 |
2487 |
494.39 |
| Feb 17 2026 |
411 |
530.48 |
| Feb 17 2026 |
315 |
424.61 |
| Feb 17 2026 |
412 |
424.61 |
| Feb 10 2026 |
2487 |
494.39 |
| Feb 10 2026 |
463 |
543.94 |
| Feb 10 2026 |
312 |
424.61 |
| Feb 10 2026 |
416 |
424.61 |
| Feb 03 2026 |
2487 |
494.39 |
| Feb 03 2026 |
463 |
543.94 |
| Feb 03 2026 |
314 |
424.61 |
| Feb 03 2026 |
418 |
424.61 |
| Jan 27 2026 |
2486 |
494.39 |
| Jan 27 2026 |
477 |
543.94 |
| Jan 27 2026 |
315 |
424.61 |
| Jan 27 2026 |
417 |
424.61 |
| Jan 20 2026 |
2486 |
494.39 |
| Jan 20 2026 |
481 |
543.94 |
| Jan 20 2026 |
316 |
424.61 |
| Jan 20 2026 |
419 |
424.61 |
| Jan 13 2026 |
2486 |
494.39 |
| Jan 13 2026 |
481 |
543.94 |
| Jan 13 2026 |
318 |
424.61 |
| Jan 13 2026 |
420 |
424.61 |
| Jan 06 2026 |
2486 |
494.39 |
| Jan 06 2026 |
481 |
543.94 |
| Jan 06 2026 |
319 |
424.61 |
| Jan 06 2026 |
421 |
424.61 |
| Dec 30 2025 |
2486 |
494.39 |
| Dec 30 2025 |
481 |
543.94 |
| Dec 30 2025 |
319 |
424.61 |
| Dec 30 2025 |
421 |
424.61 |
| Dec 23 2025 |
2486 |
494.39 |
| Dec 23 2025 |
476 |
543.94 |
| Dec 23 2025 |
319 |
424.61 |
| Dec 23 2025 |
421 |
424.61 |
| Dec 16 2025 |
2486 |
494.39 |
| Dec 16 2025 |
481 |
543.94 |
| Dec 16 2025 |
319 |
424.61 |
| Dec 16 2025 |
421 |
424.61 |
| Dec 09 2025 |
2337 |
494.39 |
| Dec 09 2025 |
481 |
543.94 |
| Dec 09 2025 |
319 |
424.61 |
| Dec 09 2025 |
421 |
424.61 |
| Dec 02 2025 |
2245 |
494.39 |
| Dec 02 2025 |
481 |
543.94 |
| Dec 02 2025 |
319 |
424.61 |
| Dec 02 2025 |
421 |
424.61 |
| Nov 25 2025 |
2094 |
494.39 |
| Nov 25 2025 |
481 |
543.94 |
| Nov 25 2025 |
319 |
424.61 |
| Nov 25 2025 |
421 |
424.61 |
| Nov 18 2025 |
2098 |
494.39 |
| Nov 18 2025 |
481 |
543.94 |
| Nov 18 2025 |
319 |
424.61 |
| Nov 18 2025 |
421 |
424.61 |
| Nov 11 2025 |
2030 |
494.39 |
| Nov 11 2025 |
481 |
543.94 |
| Nov 11 2025 |
319 |
424.61 |
| Nov 11 2025 |
421 |
424.61 |
| Nov 04 2025 |
2036 |
494.39 |
| Nov 04 2025 |
481 |
543.94 |
| Nov 04 2025 |
319 |
424.61 |
| Nov 04 2025 |
421 |
424.61 |
| Oct 28 2025 |
2053 |
494.39 |
| Oct 28 2025 |
485 |
543.94 |
| Oct 28 2025 |
319 |
424.61 |
| Oct 28 2025 |
421 |
424.61 |
| Oct 21 2025 |
2063 |
494.39 |
| Oct 21 2025 |
489 |
543.94 |
| Oct 21 2025 |
319 |
424.61 |
| Oct 21 2025 |
421 |
424.61 |
| Oct 14 2025 |
2078 |
494.39 |
| Oct 14 2025 |
489 |
543.94 |
| Oct 14 2025 |
319 |
424.61 |
| Oct 14 2025 |
421 |
424.61 |
| Oct 07 2025 |
2081 |
494.39 |
| Oct 07 2025 |
489 |
543.94 |
| Oct 07 2025 |
320 |
424.61 |
| Oct 07 2025 |
422 |
424.61 |
| Sep 30 2025 |
2112 |
494.39 |
| Sep 30 2025 |
489 |
543.94 |
| Sep 30 2025 |
320 |
424.61 |
| Sep 30 2025 |
422 |
424.61 |
| Sep 23 2025 |
2132 |
494.39 |
| Sep 23 2025 |
489 |
543.94 |
| Sep 23 2025 |
324 |
424.61 |
| Sep 23 2025 |
425 |
424.61 |
| Sep 16 2025 |
2088 |
494.39 |
| Sep 16 2025 |
492 |
543.94 |
| Sep 16 2025 |
324 |
424.61 |
| Sep 16 2025 |
425 |
424.61 |
| Sep 09 2025 |
2122 |
494.39 |
| Sep 09 2025 |
489 |
543.94 |
| Sep 09 2025 |
324 |
424.61 |
| Sep 09 2025 |
425 |
424.61 |
| Sep 02 2025 |
1768 |
494.39 |
| Sep 02 2025 |
487 |
543.94 |
| Sep 02 2025 |
342 |
430.57 |
| Sep 02 2025 |
459 |
430.57 |
| Aug 26 2025 |
1770 |
494.39 |
| Aug 26 2025 |
488 |
543.94 |
| Aug 26 2025 |
309 |
420.98 |
| Aug 26 2025 |
417 |
420.98 |
| Aug 19 2025 |
1796 |
494.39 |
| Aug 19 2025 |
487 |
543.94 |
| Aug 19 2025 |
304 |
420.98 |
| Aug 19 2025 |
1364 |
478.25 |
| Aug 19 2025 |
412 |
420.98 |
| Aug 12 2025 |
2400 |
494.39 |
| Aug 12 2025 |
486 |
543.94 |
| Aug 12 2025 |
303 |
420.98 |
| Aug 12 2025 |
1367 |
478.25 |
| Aug 12 2025 |
413 |
420.98 |
| Aug 05 2025 |
2408 |
494.39 |
| Aug 05 2025 |
491 |
543.94 |
| Aug 05 2025 |
301 |
420.98 |
| Aug 05 2025 |
1246 |
478.25 |
| Aug 05 2025 |
406 |
420.98 |
| Jul 29 2025 |
2417 |
494.39 |
| Jul 29 2025 |
477 |
543.94 |
| Jul 29 2025 |
281 |
420.98 |
| Jul 29 2025 |
1263 |
478.25 |
| Jul 29 2025 |
391 |
420.98 |
| Jul 22 2025 |
2321 |
494.39 |
| Jul 22 2025 |
436 |
527.29 |
| Jul 22 2025 |
298 |
420.98 |
| Jul 22 2025 |
1272 |
478.25 |
| Jul 22 2025 |
406 |
420.98 |
| Jul 15 2025 |
2387 |
494.39 |
| Jul 15 2025 |
437 |
527.29 |
| Jul 15 2025 |
294 |
420.98 |
| Jul 15 2025 |
1332 |
478.25 |
| Jul 15 2025 |
405 |
420.98 |
| Jul 08 2025 |
2394 |
494.39 |
| Jul 08 2025 |
430 |
527.29 |
| Jul 08 2025 |
291 |
420.98 |
| Jul 08 2025 |
1375 |
478.25 |
| Jul 08 2025 |
403 |
420.98 |
| Jul 01 2025 |
2319 |
494.39 |
| Jul 01 2025 |
429 |
527.29 |
| Jul 01 2025 |
322 |
431.41 |
| Jul 01 2025 |
1334 |
478.25 |
| Jul 01 2025 |
449 |
431.41 |
| Jun 24 2025 |
2330 |
494.39 |
| Jun 24 2025 |
337 |
492.33 |
| Jun 24 2025 |
370 |
447.03 |
| Jun 24 2025 |
1298 |
478.25 |
| Jun 24 2025 |
467 |
436.37 |
| Jun 17 2025 |
2353 |
494.39 |
| Jun 17 2025 |
334 |
492.33 |
| Jun 17 2025 |
380 |
447.03 |
| Jun 17 2025 |
1344 |
478.25 |
| Jun 17 2025 |
471 |
436.37 |
| Jun 10 2025 |
2096 |
494.39 |
| Jun 10 2025 |
339 |
492.33 |
| Jun 10 2025 |
388 |
449.03 |
| Jun 10 2025 |
1341 |
478.25 |
| Jun 10 2025 |
477 |
437.93 |
| Jun 03 2025 |
2096 |
494.39 |
| Jun 03 2025 |
343 |
492.33 |
| Jun 03 2025 |
398 |
449.03 |
| Jun 03 2025 |
1351 |
468.83 |
| Jun 03 2025 |
488 |
437.93 |
| May 27 2025 |
2265 |
494.39 |
| May 27 2025 |
345 |
492.33 |
| May 27 2025 |
424 |
455.14 |
| May 27 2025 |
1354 |
468.83 |
| May 27 2025 |
499 |
439.19 |
| May 20 2025 |
346 |
492.33 |
| May 20 2025 |
456 |
463.07 |
| May 20 2025 |
1358 |
468.83 |
| May 20 2025 |
510 |
440.17 |
| May 13 2025 |
335 |
492.33 |
| May 13 2025 |
468 |
463.07 |
| May 13 2025 |
1368 |
468.83 |
| May 13 2025 |
517 |
440.17 |
| May 06 2025 |
297 |
492.33 |
| May 06 2025 |
462 |
463.07 |
| May 06 2025 |
1349 |
468.83 |
| May 06 2025 |
503 |
440.17 |
| Apr 29 2025 |
321 |
492.33 |
| Apr 29 2025 |
463 |
463.07 |
| Apr 29 2025 |
1378 |
468.83 |
| Apr 29 2025 |
514 |
440.17 |
| Apr 22 2025 |
338 |
492.33 |
| Apr 22 2025 |
474 |
463.07 |
| Apr 22 2025 |
1374 |
468.83 |
| Apr 22 2025 |
525 |
440.17 |
| Apr 15 2025 |
323 |
492.33 |
| Apr 15 2025 |
509 |
472.86 |
| Apr 15 2025 |
1389 |
468.83 |
| Apr 15 2025 |
522 |
440.35 |
| Apr 08 2025 |
352 |
492.33 |
| Apr 08 2025 |
526 |
472.86 |
| Apr 08 2025 |
1350 |
468.83 |
| Apr 08 2025 |
545 |
440.35 |
| Apr 01 2025 |
361 |
492.33 |
| Apr 01 2025 |
520 |
472.86 |
| Apr 01 2025 |
1340 |
468.83 |
| Apr 01 2025 |
546 |
440.35 |
| Mar 25 2025 |
370 |
502.54 |
| Mar 25 2025 |
517 |
472.86 |
| Mar 25 2025 |
1330 |
468.83 |
| Mar 25 2025 |
541 |
440.35 |
| Mar 18 2025 |
377 |
502.54 |
| Mar 18 2025 |
518 |
472.86 |
| Mar 18 2025 |
1305 |
468.83 |
| Mar 18 2025 |
539 |
440.35 |
| Mar 11 2025 |
376 |
502.54 |
| Mar 11 2025 |
509 |
472.86 |
| Mar 11 2025 |
1297 |
468.83 |
| Mar 11 2025 |
539 |
440.35 |
| Mar 04 2025 |
398 |
509.7 |
| Mar 04 2025 |
507 |
472.01 |
| Mar 04 2025 |
1290 |
468.83 |
| Mar 04 2025 |
544 |
440.35 |
| Feb 25 2025 |
321 |
484.84 |
| Feb 25 2025 |
503 |
472.01 |
| Feb 25 2025 |
1287 |
468.83 |
| Feb 25 2025 |
537 |
440.35 |
| Feb 18 2025 |
161 |
435.1 |
| Feb 18 2025 |
447 |
460.2 |
| Feb 18 2025 |
1281 |
468.83 |
| Feb 18 2025 |
533 |
437.3 |
| Feb 11 2025 |
166 |
435.1 |
| Feb 11 2025 |
455 |
460.2 |
| Feb 11 2025 |
1292 |
468.83 |
| Feb 11 2025 |
534 |
437.3 |
| Feb 04 2025 |
166 |
435.1 |
| Feb 04 2025 |
450 |
460.2 |
| Feb 04 2025 |
1297 |
468.83 |
| Feb 04 2025 |
532 |
437.3 |
| Jan 29 2025 |
164 |
435.1 |
| Jan 29 2025 |
448 |
460.2 |
| Jan 29 2025 |
1304 |
468.83 |
| Jan 29 2025 |
533 |
437.3 |
| Jan 22 2025 |
163 |
435.1 |
| Jan 22 2025 |
451 |
460.2 |
| Jan 22 2025 |
1308 |
468.83 |
| Jan 22 2025 |
535 |
437.3 |
| Jan 15 2025 |
163 |
435.1 |
| Jan 15 2025 |
453 |
460.2 |
| Jan 15 2025 |
1313 |
468.83 |
| Jan 15 2025 |
536 |
437.3 |
| Jan 08 2025 |
163 |
435.1 |
| Jan 08 2025 |
453 |
460.2 |
| Jan 08 2025 |
1314 |
468.83 |
| Jan 08 2025 |
535 |
437.3 |
| Jan 01 2025 |
163 |
435.1 |
| Jan 01 2025 |
453 |
460.2 |
| Jan 01 2025 |
1309 |
468.83 |
| Jan 01 2025 |
535 |
437.3 |
| Dec 25 2024 |
163 |
435.1 |
| Dec 25 2024 |
452 |
460.2 |
| Dec 25 2024 |
1309 |
468.83 |
| Dec 25 2024 |
534 |
437.3 |
| Dec 18 2024 |
167 |
435.1 |
| Dec 18 2024 |
452 |
460.2 |
| Dec 18 2024 |
1307 |
468.83 |
| Dec 18 2024 |
534 |
437.3 |
| Dec 11 2024 |
167 |
435.1 |
| Dec 11 2024 |
450 |
460.2 |
| Dec 11 2024 |
1306 |
468.83 |
| Dec 11 2024 |
533 |
437.3 |
| Dec 04 2024 |
167 |
435.1 |
| Dec 04 2024 |
450 |
460.2 |
| Dec 04 2024 |
1306 |
468.83 |
| Dec 04 2024 |
533 |
437.3 |
| Nov 27 2024 |
167 |
435.1 |
| Nov 27 2024 |
450 |
460.2 |
| Nov 27 2024 |
1303 |
468.83 |
| Nov 27 2024 |
533 |
437.3 |
| Nov 20 2024 |
167 |
435.1 |
| Nov 20 2024 |
450 |
460.2 |
| Nov 20 2024 |
1288 |
468.83 |
| Nov 20 2024 |
533 |
437.3 |
| Nov 13 2024 |
167 |
435.1 |
| Nov 13 2024 |
450 |
460.2 |
| Nov 13 2024 |
1282 |
468.83 |
| Nov 13 2024 |
533 |
437.3 |
| Nov 06 2024 |
163 |
435.1 |
| Nov 06 2024 |
449 |
460.2 |
| Nov 06 2024 |
1230 |
464.13 |
| Nov 06 2024 |
530 |
437.3 |
| Oct 30 2024 |
161 |
435.1 |
| Oct 30 2024 |
447 |
460.2 |
| Oct 30 2024 |
1242 |
464.13 |
| Oct 30 2024 |
527 |
437.3 |
| Oct 23 2024 |
161 |
435.1 |
| Oct 23 2024 |
447 |
460.2 |
| Oct 23 2024 |
1248 |
464.13 |
| Oct 23 2024 |
552 |
437.3 |
| Oct 16 2024 |
161 |
435.1 |
| Oct 16 2024 |
447 |
460.2 |
| Oct 16 2024 |
1361 |
464.13 |
| Oct 16 2024 |
552 |
437.3 |
| Oct 09 2024 |
158 |
435.1 |
| Oct 09 2024 |
446 |
460.2 |
| Oct 09 2024 |
1370 |
464.13 |
| Oct 09 2024 |
554 |
437.3 |
| Oct 02 2024 |
165 |
435.1 |
| Oct 02 2024 |
447 |
460.2 |
| Oct 02 2024 |
561 |
464.13 |
| Oct 02 2024 |
556 |
437.3 |
| Sep 25 2024 |
163 |
435.1 |
| Sep 25 2024 |
443 |
460.2 |
| Sep 25 2024 |
542 |
464.13 |
| Sep 25 2024 |
561 |
437.3 |
| Sep 18 2024 |
165 |
435.1 |
| Sep 18 2024 |
442 |
460.2 |
| Sep 18 2024 |
521 |
464.13 |
| Sep 18 2024 |
555 |
437.3 |
| Sep 11 2024 |
164 |
435.1 |
| Sep 11 2024 |
441 |
460.2 |
| Sep 11 2024 |
385 |
450 |
| Sep 11 2024 |
560 |
437.3 |
| Sep 04 2024 |
167 |
435.1 |
| Sep 04 2024 |
545 |
490.66 |
| Sep 04 2024 |
335 |
450 |
| Sep 04 2024 |
673 |
460.66 |
| Aug 28 2024 |
179 |
435.1 |
| Aug 28 2024 |
545 |
490.66 |
| Aug 28 2024 |
319 |
450 |
| Aug 28 2024 |
692 |
460.66 |
| Aug 21 2024 |
180 |
435.1 |
| Aug 21 2024 |
554 |
490.66 |
| Aug 21 2024 |
308 |
450 |
| Aug 21 2024 |
701 |
460.66 |
| Aug 14 2024 |
181 |
435.1 |
| Aug 14 2024 |
538 |
490.66 |
| Aug 14 2024 |
294 |
450 |
| Aug 14 2024 |
681 |
460.66 |
| Aug 07 2024 |
218 |
451.03 |
| Aug 07 2024 |
532 |
490.66 |
| Aug 07 2024 |
292 |
450 |
| Aug 07 2024 |
705 |
467.04 |
| Jul 31 2024 |
119 |
409.5 |
| Jul 31 2024 |
562 |
497.06 |
| Jul 31 2024 |
295 |
450 |
| Jul 31 2024 |
752 |
475.14 |
| Jul 24 2024 |
118 |
409.5 |
| Jul 24 2024 |
595 |
497.06 |
| Jul 24 2024 |
306 |
450 |
| Jul 24 2024 |
770 |
475.14 |
| Jul 17 2024 |
118 |
409.5 |
| Jul 17 2024 |
614 |
497.06 |
| Jul 17 2024 |
300 |
450 |
| Jul 17 2024 |
787 |
475.14 |
| Jul 10 2024 |
114 |
409.5 |
| Jul 10 2024 |
606 |
497.06 |
| Jul 10 2024 |
305 |
450 |
| Jul 10 2024 |
785 |
475.14 |
| Jul 03 2024 |
635 |
506.06 |
| Jul 03 2024 |
905 |
502.11 |
| Jun 26 2024 |
618 |
506.13 |
| Jun 26 2024 |
898 |
502.11 |
| Jun 19 2024 |
630 |
501.3 |
| Jun 19 2024 |
913 |
501.3 |
| Jun 12 2024 |
625 |
501.3 |
| Jun 12 2024 |
912 |
501.3 |
| Jun 05 2024 |
628 |
501.3 |
| Jun 05 2024 |
921 |
501.3 |
| May 29 2024 |
639 |
501.3 |
| May 29 2024 |
931 |
501.3 |
| May 22 2024 |
642 |
501.3 |
| May 22 2024 |
934 |
501.3 |
| May 15 2024 |
640 |
501.3 |
| May 15 2024 |
928 |
501.3 |
| May 08 2024 |
630 |
501.3 |
| May 08 2024 |
925 |
501.3 |
| May 01 2024 |
780 |
542.27 |
| May 01 2024 |
1171 |
542.27 |
| Apr 24 2024 |
1068 |
520.18 |
| Apr 24 2024 |
1502 |
520.18 |
| Apr 17 2024 |
1052 |
520.18 |
| Apr 17 2024 |
1583 |
520.18 |
| Apr 10 2024 |
1049 |
520.18 |
| Apr 10 2024 |
1579 |
520.18 |
| Apr 03 2024 |
1054 |
520.18 |
| Apr 03 2024 |
1584 |
520.18 |
| Mar 27 2024 |
986 |
507.23 |
| Mar 27 2024 |
1486 |
507.23 |
| Mar 21 2024 |
989 |
507.23 |
| Mar 21 2024 |
1483 |
507.23 |
| Mar 14 2024 |
991 |
507.23 |
| Mar 14 2024 |
1457 |
507.23 |
| Mar 07 2024 |
994 |
507.23 |
| Mar 07 2024 |
1465 |
507.23 |
| Feb 29 2024 |
992 |
507.23 |
| Feb 29 2024 |
1473 |
507.23 |
| Feb 22 2024 |
983 |
507.23 |
| Feb 22 2024 |
1462 |
507.23 |
| Feb 15 2024 |
984 |
507.23 |
| Feb 15 2024 |
1448 |
507.23 |
| Feb 08 2024 |
984 |
507.23 |
| Feb 08 2024 |
1376 |
507.23 |
| Feb 01 2024 |
988 |
507.23 |
| Feb 01 2024 |
1377 |
507.23 |
| Jan 25 2024 |
988 |
507.23 |
| Jan 25 2024 |
1375 |
507.23 |
| Jan 18 2024 |
988 |
507.23 |
| Jan 18 2024 |
1373 |
507.23 |
| Jan 11 2024 |
987 |
507.23 |
| Jan 11 2024 |
1373 |
507.23 |
| Jan 04 2024 |
988 |
507.23 |
| Jan 04 2024 |
1372 |
507.23 |
| Dec 28 2023 |
988 |
507.23 |
| Dec 28 2023 |
1372 |
507.23 |
| Dec 21 2023 |
988 |
507.23 |
| Dec 21 2023 |
1372 |
507.23 |
| Dec 14 2023 |
988 |
507.23 |
| Dec 14 2023 |
1372 |
507.23 |
| Dec 07 2023 |
988 |
507.23 |
| Dec 07 2023 |
1372 |
507.23 |
| Nov 30 2023 |
989 |
507.23 |
| Nov 30 2023 |
1372 |
507.23 |
| Nov 23 2023 |
989 |
507.23 |
| Nov 23 2023 |
1368 |
507.23 |
| Nov 16 2023 |
989 |
507.23 |
| Nov 16 2023 |
1367 |
507.23 |
| Nov 09 2023 |
992 |
507.23 |
| Nov 09 2023 |
1367 |
507.23 |
| Nov 02 2023 |
992 |
507.23 |
| Nov 02 2023 |
1367 |
507.23 |
| Oct 26 2023 |
995 |
507.23 |
| Oct 26 2023 |
1365 |
507.23 |
| Oct 19 2023 |
995 |
507.23 |
| Oct 19 2023 |
1327 |
507.23 |
| Oct 12 2023 |
994 |
507.23 |
| Oct 12 2023 |
1321 |
507.23 |
| Oct 05 2023 |
994 |
507.23 |
| Oct 05 2023 |
1324 |
507.23 |
| Sep 28 2023 |
994 |
507.23 |
| Sep 28 2023 |
1324 |
507.23 |
| Sep 21 2023 |
993 |
507.23 |
| Sep 21 2023 |
1322 |
507.23 |
| Sep 14 2023 |
992 |
507.23 |
| Sep 14 2023 |
1321 |
507.23 |
| Sep 07 2023 |
948 |
498.71 |
| Sep 07 2023 |
1256 |
498.71 |
| Aug 31 2023 |
960 |
498.71 |
| Aug 31 2023 |
1246 |
498.71 |
| Aug 24 2023 |
953 |
498.71 |
| Aug 24 2023 |
1233 |
498.71 |
| Aug 17 2023 |
970 |
498.71 |
| Aug 17 2023 |
1248 |
498.71 |
| Aug 10 2023 |
967 |
498.71 |
| Aug 10 2023 |
1246 |
498.71 |
| Aug 03 2023 |
974 |
498.71 |
| Aug 03 2023 |
1243 |
498.71 |
| Jul 27 2023 |
971 |
498.71 |
| Jul 27 2023 |
1243 |
498.71 |
| Jul 20 2023 |
940 |
493.7 |
| Jul 20 2023 |
1197 |
493.7 |
| Jul 13 2023 |
960 |
493.7 |
| Jul 13 2023 |
1220 |
493.7 |
| Jul 06 2023 |
970 |
493.7 |
| Jul 06 2023 |
1227 |
493.7 |
| Jun 29 2023 |
969 |
493.7 |
| Jun 29 2023 |
1225 |
493.7 |
| Jun 22 2023 |
973 |
493.7 |
| Jun 22 2023 |
1230 |
493.7 |
| Jun 15 2023 |
974 |
493.7 |
| Jun 15 2023 |
1231 |
493.7 |
| Jun 08 2023 |
976 |
493.7 |
| Jun 08 2023 |
1246 |
493.7 |
| Jun 01 2023 |
958 |
493.7 |
| Jun 01 2023 |
1240 |
493.7 |
| May 25 2023 |
954 |
493.7 |
| May 25 2023 |
1238 |
493.7 |
| May 18 2023 |
949 |
493.7 |
| May 18 2023 |
1239 |
493.7 |
| May 11 2023 |
931 |
493.7 |
| May 11 2023 |
1225 |
493.7 |
| May 04 2023 |
912 |
493.7 |
| May 04 2023 |
1203 |
493.7 |
| Apr 27 2023 |
396 |
478.43 |
| Apr 27 2023 |
448 |
478.43 |
| Apr 20 2023 |
405 |
478.43 |
| Apr 20 2023 |
446 |
478.43 |
| Apr 13 2023 |
395 |
478.43 |
| Apr 13 2023 |
440 |
478.43 |
| Apr 06 2023 |
401 |
478.43 |
| Apr 06 2023 |
439 |
478.43 |
| Mar 30 2023 |
399 |
478.43 |
| Mar 30 2023 |
433 |
478.43 |
| Mar 23 2023 |
412 |
478.43 |
| Mar 23 2023 |
446 |
478.43 |
| Mar 16 2023 |
409 |
478.43 |
| Mar 16 2023 |
444 |
478.43 |
| Mar 09 2023 |
408 |
478.43 |
| Mar 09 2023 |
443 |
478.43 |
| Mar 02 2023 |
408 |
478.43 |
| Mar 02 2023 |
450 |
478.43 |
| Feb 23 2023 |
408 |
478.43 |
| Feb 23 2023 |
450 |
478.43 |
| Feb 16 2023 |
405 |
478.43 |
| Feb 16 2023 |
450 |
478.43 |
| Feb 09 2023 |
407 |
478.43 |
| Feb 09 2023 |
448 |
478.43 |
| Feb 02 2023 |
403 |
478.43 |
| Feb 02 2023 |
446 |
478.43 |
| Jan 26 2023 |
406 |
478.43 |
| Jan 26 2023 |
477 |
478.43 |
| Jan 19 2023 |
405 |
478.43 |
| Jan 19 2023 |
477 |
478.43 |
| Jan 12 2023 |
405 |
478.43 |
| Jan 12 2023 |
477 |
478.43 |
| Jan 05 2023 |
405 |
478.43 |
| Jan 05 2023 |
478 |
478.43 |
| Dec 29 2022 |
405 |
478.43 |
| Dec 29 2022 |
478 |
478.43 |
| Dec 22 2022 |
405 |
478.43 |
| Dec 22 2022 |
478 |
478.43 |
| Dec 15 2022 |
406 |
478.43 |
| Dec 15 2022 |
480 |
478.43 |
| Dec 08 2022 |
404 |
478.43 |
| Dec 08 2022 |
480 |
478.43 |
| Dec 01 2022 |
404 |
478.43 |
| Dec 01 2022 |
480 |
478.43 |
| Nov 24 2022 |
404 |
478.43 |
| Nov 24 2022 |
480 |
478.43 |
| Nov 17 2022 |
404 |
478.43 |
| Nov 17 2022 |
481 |
478.43 |
| Nov 10 2022 |
404 |
478.43 |
| Nov 10 2022 |
481 |
478.43 |
| Nov 03 2022 |
404 |
478.43 |
| Nov 03 2022 |
481 |
478.43 |
| Oct 27 2022 |
404 |
478.43 |
| Oct 27 2022 |
481 |
478.43 |
| Oct 20 2022 |
404 |
478.43 |
| Oct 20 2022 |
485 |
478.43 |
| Oct 13 2022 |
404 |
478.43 |
| Oct 13 2022 |
484 |
478.43 |
| Oct 06 2022 |
405 |
478.43 |
| Oct 06 2022 |
484 |
478.43 |
| Sep 29 2022 |
404 |
478.43 |
| Sep 29 2022 |
482 |
478.43 |
| Sep 22 2022 |
405 |
478.43 |
| Sep 22 2022 |
481 |
478.43 |
| Sep 15 2022 |
404 |
478.43 |
| Sep 15 2022 |
481 |
478.43 |
| Sep 08 2022 |
404 |
478.43 |
| Sep 08 2022 |
480 |
478.43 |
| Sep 01 2022 |
401 |
478.43 |
| Sep 01 2022 |
482 |
478.43 |
| Aug 25 2022 |
399 |
478.43 |
| Aug 25 2022 |
484 |
478.43 |
| Aug 18 2022 |
398 |
478.43 |
| Aug 18 2022 |
1126 |
498.95 |
| Aug 11 2022 |
398 |
478.43 |
| Aug 11 2022 |
1122 |
498.95 |
| Aug 04 2022 |
400 |
478.43 |
| Aug 04 2022 |
1115 |
498.95 |
| Jul 28 2022 |
402 |
478.43 |
| Jul 28 2022 |
1087 |
498.95 |
| Jul 21 2022 |
407 |
478.43 |
| Jul 21 2022 |
1067 |
498.95 |
| Jul 14 2022 |
407 |
478.43 |
| Jul 14 2022 |
1063 |
498.95 |
| Jul 07 2022 |
405 |
478.43 |
| Jul 07 2022 |
1052 |
498.95 |
| Jun 30 2022 |
407 |
478.43 |
| Jun 30 2022 |
1046 |
498.95 |
| Jun 23 2022 |
413 |
478.43 |
| Jun 23 2022 |
1040 |
498.95 |
| Jun 16 2022 |
899 |
540 |
| Jun 09 2022 |
907 |
540 |
| Jun 02 2022 |
911 |
540 |
| May 26 2022 |
912 |
540 |
| May 19 2022 |
891 |
540 |
| May 12 2022 |
871 |
540 |
| May 05 2022 |
838 |
540 |
