| Apr 26 2024 |
780 |
542.27 |
| Apr 26 2024 |
1190 |
542.27 |
| Apr 24 2024 |
1068 |
520.18 |
| Apr 24 2024 |
1502 |
520.18 |
| Apr 17 2024 |
1052 |
520.18 |
| Apr 17 2024 |
1583 |
520.18 |
| Apr 10 2024 |
1049 |
520.18 |
| Apr 10 2024 |
1579 |
520.18 |
| Apr 03 2024 |
1054 |
520.18 |
| Apr 03 2024 |
1584 |
520.18 |
| Mar 27 2024 |
986 |
507.23 |
| Mar 27 2024 |
1486 |
507.23 |
| Mar 21 2024 |
989 |
507.23 |
| Mar 21 2024 |
1483 |
507.23 |
| Mar 14 2024 |
991 |
507.23 |
| Mar 14 2024 |
1457 |
507.23 |
| Mar 07 2024 |
994 |
507.23 |
| Mar 07 2024 |
1465 |
507.23 |
| Feb 29 2024 |
992 |
507.23 |
| Feb 29 2024 |
1473 |
507.23 |
| Feb 22 2024 |
983 |
507.23 |
| Feb 22 2024 |
1462 |
507.23 |
| Feb 15 2024 |
984 |
507.23 |
| Feb 15 2024 |
1448 |
507.23 |
| Feb 08 2024 |
984 |
507.23 |
| Feb 08 2024 |
1376 |
507.23 |
| Feb 01 2024 |
988 |
507.23 |
| Feb 01 2024 |
1377 |
507.23 |
| Jan 25 2024 |
988 |
507.23 |
| Jan 25 2024 |
1375 |
507.23 |
| Jan 18 2024 |
988 |
507.23 |
| Jan 18 2024 |
1373 |
507.23 |
| Jan 11 2024 |
987 |
507.23 |
| Jan 11 2024 |
1373 |
507.23 |
| Jan 04 2024 |
988 |
507.23 |
| Jan 04 2024 |
1372 |
507.23 |
| Dec 28 2023 |
988 |
507.23 |
| Dec 28 2023 |
1372 |
507.23 |
| Dec 21 2023 |
988 |
507.23 |
| Dec 21 2023 |
1372 |
507.23 |
| Dec 14 2023 |
988 |
507.23 |
| Dec 14 2023 |
1372 |
507.23 |
| Dec 07 2023 |
988 |
507.23 |
| Dec 07 2023 |
1372 |
507.23 |
| Nov 30 2023 |
989 |
507.23 |
| Nov 30 2023 |
1372 |
507.23 |
| Nov 23 2023 |
989 |
507.23 |
| Nov 23 2023 |
1368 |
507.23 |
| Nov 16 2023 |
989 |
507.23 |
| Nov 16 2023 |
1367 |
507.23 |
| Nov 09 2023 |
992 |
507.23 |
| Nov 09 2023 |
1367 |
507.23 |
| Nov 02 2023 |
992 |
507.23 |
| Nov 02 2023 |
1367 |
507.23 |
| Oct 26 2023 |
995 |
507.23 |
| Oct 26 2023 |
1365 |
507.23 |
| Oct 19 2023 |
995 |
507.23 |
| Oct 19 2023 |
1327 |
507.23 |
| Oct 12 2023 |
994 |
507.23 |
| Oct 12 2023 |
1321 |
507.23 |
| Oct 05 2023 |
994 |
507.23 |
| Oct 05 2023 |
1324 |
507.23 |
| Sep 28 2023 |
994 |
507.23 |
| Sep 28 2023 |
1324 |
507.23 |
| Sep 21 2023 |
993 |
507.23 |
| Sep 21 2023 |
1322 |
507.23 |
| Sep 14 2023 |
992 |
507.23 |
| Sep 14 2023 |
1321 |
507.23 |
| Sep 07 2023 |
948 |
498.71 |
| Sep 07 2023 |
1256 |
498.71 |
| Aug 31 2023 |
960 |
498.71 |
| Aug 31 2023 |
1246 |
498.71 |
| Aug 24 2023 |
953 |
498.71 |
| Aug 24 2023 |
1233 |
498.71 |
| Aug 17 2023 |
970 |
498.71 |
| Aug 17 2023 |
1248 |
498.71 |
| Aug 10 2023 |
967 |
498.71 |
| Aug 10 2023 |
1246 |
498.71 |
| Aug 03 2023 |
974 |
498.71 |
| Aug 03 2023 |
1243 |
498.71 |
| Jul 27 2023 |
971 |
498.71 |
| Jul 27 2023 |
1243 |
498.71 |
| Jul 20 2023 |
940 |
493.7 |
| Jul 20 2023 |
1197 |
493.7 |
| Jul 13 2023 |
960 |
493.7 |
| Jul 13 2023 |
1220 |
493.7 |
| Jul 06 2023 |
970 |
493.7 |
| Jul 06 2023 |
1227 |
493.7 |
| Jun 29 2023 |
969 |
493.7 |
| Jun 29 2023 |
1225 |
493.7 |
| Jun 22 2023 |
973 |
493.7 |
| Jun 22 2023 |
1230 |
493.7 |
| Jun 15 2023 |
974 |
493.7 |
| Jun 15 2023 |
1231 |
493.7 |
| Jun 08 2023 |
976 |
493.7 |
| Jun 08 2023 |
1246 |
493.7 |
| Jun 01 2023 |
958 |
493.7 |
| Jun 01 2023 |
1240 |
493.7 |
| May 25 2023 |
954 |
493.7 |
| May 25 2023 |
1238 |
493.7 |
| May 18 2023 |
949 |
493.7 |
| May 18 2023 |
1239 |
493.7 |
| May 11 2023 |
931 |
493.7 |
| May 11 2023 |
1225 |
493.7 |
| May 04 2023 |
912 |
493.7 |
| May 04 2023 |
1203 |
493.7 |
| Apr 27 2023 |
396 |
478.43 |
| Apr 27 2023 |
448 |
478.43 |
| Apr 20 2023 |
405 |
478.43 |
| Apr 20 2023 |
446 |
478.43 |
| Apr 13 2023 |
395 |
478.43 |
| Apr 13 2023 |
440 |
478.43 |
| Apr 06 2023 |
401 |
478.43 |
| Apr 06 2023 |
439 |
478.43 |
| Mar 30 2023 |
399 |
478.43 |
| Mar 30 2023 |
433 |
478.43 |
| Mar 23 2023 |
412 |
478.43 |
| Mar 23 2023 |
446 |
478.43 |
| Mar 16 2023 |
409 |
478.43 |
| Mar 16 2023 |
444 |
478.43 |
| Mar 09 2023 |
408 |
478.43 |
| Mar 09 2023 |
443 |
478.43 |
| Mar 02 2023 |
408 |
478.43 |
| Mar 02 2023 |
450 |
478.43 |
| Feb 23 2023 |
408 |
478.43 |
| Feb 23 2023 |
450 |
478.43 |
| Feb 16 2023 |
405 |
478.43 |
| Feb 16 2023 |
450 |
478.43 |
| Feb 09 2023 |
407 |
478.43 |
| Feb 09 2023 |
448 |
478.43 |
| Feb 02 2023 |
403 |
478.43 |
| Feb 02 2023 |
446 |
478.43 |
| Jan 26 2023 |
406 |
478.43 |
| Jan 26 2023 |
477 |
478.43 |
| Jan 19 2023 |
405 |
478.43 |
| Jan 19 2023 |
477 |
478.43 |
| Jan 12 2023 |
405 |
478.43 |
| Jan 12 2023 |
477 |
478.43 |
| Jan 05 2023 |
405 |
478.43 |
| Jan 05 2023 |
478 |
478.43 |
| Dec 29 2022 |
405 |
478.43 |
| Dec 29 2022 |
478 |
478.43 |
| Dec 22 2022 |
405 |
478.43 |
| Dec 22 2022 |
478 |
478.43 |
| Dec 15 2022 |
406 |
478.43 |
| Dec 15 2022 |
480 |
478.43 |
| Dec 08 2022 |
404 |
478.43 |
| Dec 08 2022 |
480 |
478.43 |
| Dec 01 2022 |
404 |
478.43 |
| Dec 01 2022 |
480 |
478.43 |
| Nov 24 2022 |
404 |
478.43 |
| Nov 24 2022 |
480 |
478.43 |
| Nov 17 2022 |
404 |
478.43 |
| Nov 17 2022 |
481 |
478.43 |
| Nov 10 2022 |
404 |
478.43 |
| Nov 10 2022 |
481 |
478.43 |
| Nov 03 2022 |
404 |
478.43 |
| Nov 03 2022 |
481 |
478.43 |
| Oct 27 2022 |
404 |
478.43 |
| Oct 27 2022 |
481 |
478.43 |
| Oct 20 2022 |
404 |
478.43 |
| Oct 20 2022 |
485 |
478.43 |
| Oct 13 2022 |
404 |
478.43 |
| Oct 13 2022 |
484 |
478.43 |
| Oct 06 2022 |
405 |
478.43 |
| Oct 06 2022 |
484 |
478.43 |
| Sep 29 2022 |
404 |
478.43 |
| Sep 29 2022 |
482 |
478.43 |
| Sep 22 2022 |
405 |
478.43 |
| Sep 22 2022 |
481 |
478.43 |
| Sep 15 2022 |
404 |
478.43 |
| Sep 15 2022 |
481 |
478.43 |
| Sep 08 2022 |
404 |
478.43 |
| Sep 08 2022 |
480 |
478.43 |
| Sep 01 2022 |
401 |
478.43 |
| Sep 01 2022 |
482 |
478.43 |
| Aug 25 2022 |
399 |
478.43 |
| Aug 25 2022 |
484 |
478.43 |
| Aug 18 2022 |
398 |
478.43 |
| Aug 18 2022 |
1126 |
498.95 |
| Aug 11 2022 |
398 |
478.43 |
| Aug 11 2022 |
1122 |
498.95 |
| Aug 04 2022 |
400 |
478.43 |
| Aug 04 2022 |
1115 |
498.95 |
| Jul 28 2022 |
402 |
478.43 |
| Jul 28 2022 |
1087 |
498.95 |
| Jul 21 2022 |
407 |
478.43 |
| Jul 21 2022 |
1067 |
498.95 |
| Jul 14 2022 |
407 |
478.43 |
| Jul 14 2022 |
1063 |
498.95 |
| Jul 07 2022 |
405 |
478.43 |
| Jul 07 2022 |
1052 |
498.95 |
| Jun 30 2022 |
407 |
478.43 |
| Jun 30 2022 |
1046 |
498.95 |
| Jun 23 2022 |
413 |
478.43 |
| Jun 23 2022 |
1040 |
498.95 |
| Jun 16 2022 |
899 |
540 |
| Jun 09 2022 |
907 |
540 |
| Jun 02 2022 |
911 |
540 |
| May 26 2022 |
912 |
540 |
| May 19 2022 |
891 |
540 |
| May 12 2022 |
871 |
540 |
| May 05 2022 |
838 |
540 |
