| May 26 2026 |
202 |
200.12 |
| May 19 2026 |
199 |
200.12 |
| May 12 2026 |
133 |
200.12 |
| May 05 2026 |
125 |
200.12 |
| Apr 28 2026 |
124 |
200.12 |
| Apr 21 2026 |
121 |
200.12 |
| Apr 14 2026 |
120 |
200.12 |
| Apr 07 2026 |
143 |
200.12 |
| Mar 31 2026 |
143 |
200.12 |
| Mar 24 2026 |
144 |
200.12 |
| Mar 24 2026 |
1410 |
337.02 |
| Mar 24 2026 |
1668 |
337.02 |
| Mar 17 2026 |
140 |
200.12 |
| Mar 17 2026 |
1400 |
337.02 |
| Mar 17 2026 |
1677 |
337.02 |
| Mar 10 2026 |
138 |
200.12 |
| Mar 10 2026 |
1370 |
337.02 |
| Mar 10 2026 |
1655 |
337.02 |
| Mar 03 2026 |
137 |
200.12 |
| Mar 03 2026 |
1351 |
337.02 |
| Mar 03 2026 |
1647 |
337.02 |
| Feb 24 2026 |
153 |
200.12 |
| Feb 24 2026 |
1336 |
337.02 |
| Feb 24 2026 |
1651 |
337.02 |
| Feb 17 2026 |
154 |
200.12 |
| Feb 17 2026 |
1286 |
337.02 |
| Feb 17 2026 |
1571 |
337.02 |
| Feb 10 2026 |
154 |
200.12 |
| Feb 10 2026 |
1308 |
337.02 |
| Feb 10 2026 |
1589 |
337.02 |
| Feb 03 2026 |
154 |
200.12 |
| Feb 03 2026 |
1308 |
337.02 |
| Feb 03 2026 |
1598 |
337.02 |
| Jan 27 2026 |
154 |
200.12 |
| Jan 27 2026 |
941 |
321.89 |
| Jan 27 2026 |
1224 |
321.89 |
| Jan 20 2026 |
154 |
200.12 |
| Jan 20 2026 |
961 |
321.89 |
| Jan 20 2026 |
1219 |
321.89 |
| Jan 13 2026 |
154 |
200.12 |
| Jan 13 2026 |
961 |
321.89 |
| Jan 13 2026 |
1221 |
321.89 |
| Jan 06 2026 |
154 |
200.12 |
| Jan 06 2026 |
961 |
321.89 |
| Jan 06 2026 |
1220 |
321.89 |
| Dec 30 2025 |
154 |
200.12 |
| Dec 30 2025 |
961 |
321.89 |
| Dec 30 2025 |
1219 |
321.89 |
| Dec 23 2025 |
154 |
200.12 |
| Dec 23 2025 |
965 |
321.89 |
| Dec 23 2025 |
1217 |
321.89 |
| Dec 16 2025 |
154 |
200.12 |
| Dec 16 2025 |
959 |
321.89 |
| Dec 16 2025 |
1218 |
321.89 |
| Dec 09 2025 |
162 |
200.12 |
| Dec 09 2025 |
959 |
321.89 |
| Dec 09 2025 |
1218 |
321.89 |
| Dec 02 2025 |
165 |
200.12 |
| Dec 02 2025 |
959 |
321.89 |
| Dec 02 2025 |
1218 |
321.89 |
| Nov 25 2025 |
167 |
200.12 |
| Nov 25 2025 |
959 |
321.89 |
| Nov 25 2025 |
1218 |
321.89 |
| Nov 18 2025 |
167 |
200.12 |
| Nov 18 2025 |
959 |
321.89 |
| Nov 18 2025 |
1218 |
321.89 |
| Nov 11 2025 |
176 |
200.12 |
| Nov 11 2025 |
959 |
321.89 |
| Nov 11 2025 |
1216 |
321.89 |
| Nov 04 2025 |
176 |
200.12 |
| Nov 04 2025 |
959 |
321.89 |
| Nov 04 2025 |
1216 |
321.89 |
| Oct 28 2025 |
176 |
200.12 |
| Oct 28 2025 |
633 |
305.1 |
| Oct 28 2025 |
2210 |
305.1 |
| Oct 21 2025 |
173 |
200.12 |
| Oct 21 2025 |
633 |
305.1 |
| Oct 21 2025 |
2211 |
305.1 |
| Oct 14 2025 |
173 |
200.12 |
| Oct 14 2025 |
633 |
305.1 |
| Oct 14 2025 |
2211 |
305.1 |
| Oct 07 2025 |
174 |
200.12 |
| Oct 07 2025 |
632 |
305.1 |
| Oct 07 2025 |
2211 |
305.1 |
| Sep 30 2025 |
173 |
200.12 |
| Sep 30 2025 |
631 |
305.1 |
| Sep 30 2025 |
2214 |
305.1 |
| Sep 23 2025 |
173 |
200.12 |
| Sep 23 2025 |
626 |
305.1 |
| Sep 23 2025 |
2217 |
305.1 |
| Sep 16 2025 |
178 |
200.12 |
| Sep 16 2025 |
633 |
305.1 |
| Sep 16 2025 |
2222 |
305.1 |
| Sep 09 2025 |
177 |
200.12 |
| Sep 09 2025 |
629 |
305.1 |
| Sep 09 2025 |
2228 |
305.1 |
| Sep 02 2025 |
159 |
200.12 |
| Sep 02 2025 |
627 |
305.1 |
| Sep 02 2025 |
2176 |
305.1 |
| Aug 26 2025 |
159 |
200.12 |
| Aug 26 2025 |
621 |
305.1 |
| Aug 26 2025 |
2218 |
305.1 |
| Aug 19 2025 |
171 |
200.12 |
| Aug 19 2025 |
629 |
305.1 |
| Aug 19 2025 |
2202 |
305.1 |
| Aug 12 2025 |
160 |
200.12 |
| Aug 12 2025 |
630 |
305.1 |
| Aug 12 2025 |
2192 |
305.1 |
| Aug 05 2025 |
155 |
200.12 |
| Aug 05 2025 |
653 |
305.1 |
| Aug 05 2025 |
2204 |
305.1 |
| Jul 29 2025 |
155 |
200.12 |
| Jul 29 2025 |
650 |
305.1 |
| Jul 29 2025 |
2191 |
305.1 |
| Jul 22 2025 |
156 |
200.12 |
| Jul 22 2025 |
628 |
302.92 |
| Jul 22 2025 |
2174 |
302.92 |
| Jul 15 2025 |
153 |
200.12 |
| Jul 15 2025 |
635 |
302.92 |
| Jul 15 2025 |
2182 |
302.92 |
| Jul 08 2025 |
154 |
200.12 |
| Jul 08 2025 |
621 |
302.92 |
| Jul 08 2025 |
2178 |
302.92 |
| Jul 01 2025 |
156 |
200.12 |
| Jul 01 2025 |
624 |
302.92 |
| Jul 01 2025 |
2171 |
302.92 |
| Jun 24 2025 |
157 |
200.12 |
| Jun 24 2025 |
622 |
302.92 |
| Jun 24 2025 |
2181 |
302.92 |
| Jun 17 2025 |
156 |
200.12 |
| Jun 17 2025 |
620 |
302.92 |
| Jun 17 2025 |
2197 |
302.92 |
| Jun 10 2025 |
633 |
302.92 |
| Jun 10 2025 |
2170 |
302.92 |
| Jun 03 2025 |
594 |
302.92 |
| Jun 03 2025 |
2153 |
302.92 |
| May 27 2025 |
587 |
302.92 |
| May 27 2025 |
2157 |
302.92 |
| May 20 2025 |
601 |
302.92 |
| May 20 2025 |
2208 |
302.92 |
| May 13 2025 |
606 |
302.92 |
| May 13 2025 |
2215 |
302.92 |
| May 06 2025 |
579 |
302.92 |
| May 06 2025 |
2188 |
302.92 |
| Apr 29 2025 |
630 |
302.92 |
| Apr 29 2025 |
2268 |
302.92 |
| Apr 22 2025 |
654 |
302.92 |
| Apr 22 2025 |
2319 |
302.92 |
| Apr 15 2025 |
639 |
302.92 |
| Apr 15 2025 |
2326 |
302.92 |
| Apr 08 2025 |
670 |
302.92 |
| Apr 08 2025 |
2380 |
302.92 |
| Apr 01 2025 |
545 |
294.39 |
| Apr 01 2025 |
2091 |
294.39 |
| Mar 25 2025 |
524 |
294.39 |
| Mar 25 2025 |
2079 |
294.39 |
| Mar 18 2025 |
548 |
294.39 |
| Mar 18 2025 |
2094 |
294.39 |
| Mar 11 2025 |
551 |
294.39 |
| Mar 11 2025 |
2075 |
294.39 |
| Mar 04 2025 |
563 |
294.39 |
| Mar 04 2025 |
2095 |
294.39 |
| Feb 25 2025 |
527 |
294.39 |
| Feb 25 2025 |
2082 |
294.39 |
| Feb 18 2025 |
578 |
297.93 |
| Feb 18 2025 |
2209 |
297.93 |
| Feb 11 2025 |
574 |
295.73 |
| Feb 11 2025 |
2136 |
295.73 |
| Feb 04 2025 |
565 |
295.73 |
| Feb 04 2025 |
2131 |
295.73 |
| Jan 29 2025 |
797 |
309.45 |
| Jan 29 2025 |
2609 |
309.45 |
| Jan 22 2025 |
802 |
309.45 |
| Jan 22 2025 |
2610 |
309.45 |
| Jan 15 2025 |
805 |
309.45 |
| Jan 15 2025 |
2619 |
309.45 |
| Jan 08 2025 |
805 |
309.45 |
| Jan 08 2025 |
2606 |
309.45 |
| Jan 01 2025 |
805 |
309.45 |
| Jan 01 2025 |
2606 |
309.45 |
| Dec 25 2024 |
805 |
309.45 |
| Dec 25 2024 |
2606 |
309.45 |
| Dec 18 2024 |
802 |
309.45 |
| Dec 18 2024 |
2605 |
309.45 |
| Dec 11 2024 |
802 |
309.45 |
| Dec 11 2024 |
2603 |
309.45 |
| Dec 04 2024 |
802 |
309.45 |
| Dec 04 2024 |
2603 |
309.45 |
| Nov 27 2024 |
802 |
309.45 |
| Nov 27 2024 |
2603 |
309.45 |
| Nov 20 2024 |
802 |
309.45 |
| Nov 20 2024 |
2603 |
309.45 |
| Nov 13 2024 |
802 |
309.45 |
| Nov 13 2024 |
2602 |
309.45 |
| Nov 06 2024 |
1051 |
323.54 |
| Nov 06 2024 |
3124 |
323.54 |
| Oct 30 2024 |
1047 |
323.54 |
| Oct 30 2024 |
3118 |
323.54 |
| Oct 23 2024 |
1047 |
323.54 |
| Oct 23 2024 |
3308 |
323.54 |
| Oct 16 2024 |
1047 |
323.54 |
| Oct 16 2024 |
3311 |
323.54 |
| Oct 09 2024 |
838 |
312.07 |
| Oct 09 2024 |
2849 |
312.07 |
| Oct 02 2024 |
836 |
312.07 |
| Oct 02 2024 |
2850 |
312.07 |
| Sep 25 2024 |
824 |
312.07 |
| Sep 25 2024 |
2869 |
312.07 |
| Sep 18 2024 |
830 |
312.07 |
| Sep 18 2024 |
2851 |
312.07 |
| Sep 11 2024 |
729 |
306.25 |
| Sep 11 2024 |
2644 |
306.25 |
| Sep 04 2024 |
704 |
306.25 |
| Sep 04 2024 |
2605 |
306.25 |
| Aug 28 2024 |
713 |
306.25 |
| Aug 28 2024 |
2667 |
306.25 |
| Aug 21 2024 |
714 |
306.25 |
| Aug 21 2024 |
2681 |
306.25 |
| Aug 14 2024 |
726 |
306.25 |
| Aug 14 2024 |
2621 |
306.25 |
| Aug 07 2024 |
866 |
315.68 |
| Aug 07 2024 |
2938 |
315.68 |
| Jul 31 2024 |
881 |
315.68 |
| Jul 31 2024 |
2941 |
315.68 |
| Jul 24 2024 |
873 |
315.68 |
| Jul 24 2024 |
2912 |
315.68 |
| Jul 17 2024 |
892 |
315.68 |
| Jul 17 2024 |
2930 |
315.68 |
| Jul 10 2024 |
899 |
315.68 |
| Jul 10 2024 |
2916 |
315.68 |
| Jul 03 2024 |
901 |
315.68 |
| Jul 03 2024 |
2926 |
315.68 |
| Jun 26 2024 |
907 |
315.68 |
| Jun 26 2024 |
2893 |
315.68 |
| Jun 19 2024 |
897 |
315.68 |
| Jun 19 2024 |
2947 |
315.68 |
| Jun 12 2024 |
913 |
315.68 |
| Jun 12 2024 |
2961 |
315.68 |
| Jun 05 2024 |
919 |
315.68 |
| Jun 05 2024 |
3005 |
315.68 |
| May 29 2024 |
935 |
315.68 |
| May 29 2024 |
3011 |
315.68 |
| May 22 2024 |
925 |
315.68 |
| May 22 2024 |
3038 |
315.68 |
| May 15 2024 |
875 |
315.68 |
| May 15 2024 |
2792 |
315.68 |
| May 08 2024 |
864 |
315.68 |
| May 08 2024 |
2772 |
315.68 |
| May 01 2024 |
895 |
315.68 |
| May 01 2024 |
2852 |
315.68 |
| Apr 24 2024 |
1287 |
304.24 |
| Apr 24 2024 |
1207 |
320.77 |
| Apr 24 2024 |
3453 |
304.24 |
| Apr 17 2024 |
1385 |
301.38 |
| Apr 17 2024 |
1186 |
320.77 |
| Apr 17 2024 |
3411 |
301.38 |
| Apr 10 2024 |
1384 |
301.38 |
| Apr 10 2024 |
1188 |
320.77 |
| Apr 10 2024 |
3419 |
301.38 |
| Apr 03 2024 |
1390 |
301.38 |
| Apr 03 2024 |
1187 |
320.77 |
| Apr 03 2024 |
3433 |
301.38 |
| Mar 27 2024 |
1411 |
301.38 |
| Mar 27 2024 |
1183 |
320.77 |
| Mar 27 2024 |
3450 |
301.38 |
| Mar 21 2024 |
1502 |
304.24 |
| Mar 21 2024 |
1167 |
320.77 |
| Mar 21 2024 |
3586 |
304.24 |
| Mar 14 2024 |
1402 |
301.38 |
| Mar 14 2024 |
1026 |
310.89 |
| Mar 14 2024 |
3426 |
302.02 |
| Mar 07 2024 |
1409 |
301.38 |
| Mar 07 2024 |
1025 |
310.89 |
| Mar 07 2024 |
3428 |
302.02 |
| Feb 29 2024 |
1442 |
301.38 |
| Feb 29 2024 |
1023 |
310.89 |
| Feb 29 2024 |
3448 |
302.02 |
| Feb 22 2024 |
1243 |
293.21 |
| Feb 22 2024 |
1162 |
320.77 |
| Feb 22 2024 |
3062 |
293.21 |
| Feb 15 2024 |
1248 |
293.21 |
| Feb 15 2024 |
1164 |
320.77 |
| Feb 15 2024 |
3053 |
293.21 |
| Feb 08 2024 |
1231 |
293.21 |
| Feb 08 2024 |
1158 |
320.77 |
| Feb 08 2024 |
3035 |
293.21 |
| Feb 01 2024 |
1131 |
293.21 |
| Feb 01 2024 |
3781 |
415.1 |
| Feb 01 2024 |
2967 |
293.21 |
| Jan 25 2024 |
1122 |
293.21 |
| Jan 25 2024 |
3753 |
415.1 |
| Jan 25 2024 |
2960 |
293.21 |
| Jan 18 2024 |
1122 |
293.21 |
| Jan 18 2024 |
3745 |
415.1 |
| Jan 18 2024 |
2957 |
293.21 |
| Jan 11 2024 |
1122 |
293.21 |
| Jan 11 2024 |
3738 |
415.1 |
| Jan 11 2024 |
2960 |
293.21 |
| Jan 04 2024 |
1122 |
293.21 |
| Jan 04 2024 |
3741 |
415.1 |
| Jan 04 2024 |
2960 |
293.21 |
| Dec 28 2023 |
1122 |
293.21 |
| Dec 28 2023 |
3739 |
415.1 |
| Dec 28 2023 |
2960 |
293.21 |
| Dec 21 2023 |
1122 |
293.21 |
| Dec 21 2023 |
3739 |
415.1 |
| Dec 21 2023 |
2960 |
293.21 |
| Dec 14 2023 |
1122 |
293.21 |
| Dec 14 2023 |
3738 |
415.1 |
| Dec 14 2023 |
2960 |
293.21 |
| Dec 07 2023 |
1122 |
293.21 |
| Dec 07 2023 |
3739 |
415.1 |
| Dec 07 2023 |
2960 |
293.21 |
| Nov 30 2023 |
1120 |
293.21 |
| Nov 30 2023 |
3742 |
415.1 |
| Nov 30 2023 |
2960 |
293.21 |
| Nov 23 2023 |
1120 |
293.21 |
| Nov 23 2023 |
3743 |
415.1 |
| Nov 23 2023 |
2957 |
293.21 |
| Nov 16 2023 |
1120 |
293.21 |
| Nov 16 2023 |
3712 |
415.1 |
| Nov 16 2023 |
2954 |
293.21 |
| Nov 09 2023 |
1122 |
293.21 |
| Nov 09 2023 |
3707 |
415.1 |
| Nov 09 2023 |
2954 |
293.21 |
| Nov 02 2023 |
1122 |
293.21 |
| Nov 02 2023 |
3707 |
415.1 |
| Nov 02 2023 |
2954 |
293.21 |
| Oct 26 2023 |
1532 |
309.92 |
| Oct 26 2023 |
3702 |
415.1 |
| Oct 26 2023 |
3733 |
309.92 |
| Oct 19 2023 |
1531 |
309.92 |
| Oct 19 2023 |
3688 |
415.1 |
| Oct 19 2023 |
3707 |
309.92 |
| Oct 12 2023 |
1531 |
309.92 |
| Oct 12 2023 |
3687 |
415.1 |
| Oct 12 2023 |
3710 |
309.92 |
| Oct 05 2023 |
1533 |
309.92 |
| Oct 05 2023 |
3694 |
415.1 |
| Oct 05 2023 |
3631 |
309.92 |
| Sep 28 2023 |
1563 |
309.92 |
| Sep 28 2023 |
3684 |
415.1 |
| Sep 28 2023 |
3665 |
309.92 |
| Sep 21 2023 |
1380 |
303.92 |
| Sep 21 2023 |
3601 |
415.1 |
| Sep 21 2023 |
3356 |
303.92 |
| Sep 14 2023 |
1401 |
303.92 |
| Sep 14 2023 |
3619 |
415.1 |
| Sep 14 2023 |
3362 |
303.92 |
| Sep 07 2023 |
1405 |
303.92 |
| Sep 07 2023 |
3694 |
415.1 |
| Sep 07 2023 |
3364 |
303.92 |
| Aug 31 2023 |
1423 |
303.92 |
| Aug 31 2023 |
3655 |
415.1 |
| Aug 31 2023 |
3022 |
295.4 |
| Aug 24 2023 |
1445 |
303.92 |
| Aug 24 2023 |
3664 |
415.1 |
| Aug 24 2023 |
3009 |
295.4 |
| Aug 17 2023 |
1436 |
303.92 |
| Aug 17 2023 |
3757 |
415.1 |
| Aug 17 2023 |
3034 |
295.4 |
| Aug 10 2023 |
1438 |
303.92 |
| Aug 10 2023 |
3835 |
415.1 |
| Aug 10 2023 |
3045 |
295.4 |
| Aug 03 2023 |
1437 |
303.92 |
| Aug 03 2023 |
3826 |
415.1 |
| Aug 03 2023 |
3047 |
295.4 |
| Jul 27 2023 |
1455 |
303.92 |
| Jul 27 2023 |
3878 |
415.1 |
| Jul 27 2023 |
3046 |
295.4 |
| Jul 20 2023 |
1469 |
303.92 |
| Jul 20 2023 |
6189 |
397.48 |
| Jul 20 2023 |
3034 |
295.4 |
| Jul 13 2023 |
1479 |
303.92 |
| Jul 13 2023 |
6193 |
397.48 |
| Jul 13 2023 |
3060 |
295.4 |
| Jul 06 2023 |
1496 |
303.92 |
| Jul 06 2023 |
6194 |
397.48 |
| Jul 06 2023 |
3077 |
295.4 |
| Jun 29 2023 |
1495 |
303.92 |
| Jun 29 2023 |
6136 |
397.48 |
| Jun 29 2023 |
3063 |
295.4 |
| Jun 22 2023 |
1496 |
303.92 |
| Jun 22 2023 |
6130 |
397.48 |
| Jun 22 2023 |
3081 |
295.4 |
| Jun 15 2023 |
1526 |
303.92 |
| Jun 15 2023 |
6174 |
397.48 |
| Jun 15 2023 |
3113 |
295.4 |
| Jun 08 2023 |
1556 |
303.92 |
| Jun 08 2023 |
6179 |
397.48 |
| Jun 08 2023 |
3142 |
295.4 |
| Jun 01 2023 |
1575 |
303.92 |
| Jun 01 2023 |
6076 |
397.48 |
| Jun 01 2023 |
3140 |
295.4 |
| May 25 2023 |
1565 |
303.92 |
| May 25 2023 |
6042 |
397.48 |
| May 25 2023 |
3142 |
295.4 |
| May 18 2023 |
1568 |
303.92 |
| May 18 2023 |
5988 |
397.48 |
| May 18 2023 |
3154 |
295.4 |
| May 11 2023 |
1552 |
303.92 |
| May 11 2023 |
5951 |
397.48 |
| May 11 2023 |
3118 |
295.4 |
| May 04 2023 |
1520 |
303.92 |
| May 04 2023 |
5875 |
397.48 |
| May 04 2023 |
3059 |
295.4 |
| Apr 27 2023 |
1509 |
303.92 |
| Apr 27 2023 |
5831 |
397.48 |
| Apr 27 2023 |
3057 |
295.4 |
| Apr 20 2023 |
1518 |
303.92 |
| Apr 20 2023 |
5760 |
397.48 |
| Apr 20 2023 |
3056 |
295.4 |
| Apr 13 2023 |
1459 |
303.92 |
| Apr 13 2023 |
5732 |
397.48 |
| Apr 13 2023 |
3042 |
295.4 |
| Apr 06 2023 |
1446 |
303.92 |
| Apr 06 2023 |
5719 |
397.48 |
| Apr 06 2023 |
3044 |
295.4 |
| Mar 30 2023 |
1432 |
303.92 |
| Mar 30 2023 |
5710 |
397.48 |
| Mar 30 2023 |
3035 |
295.4 |
| Mar 23 2023 |
1427 |
303.92 |
| Mar 23 2023 |
5653 |
397.48 |
| Mar 23 2023 |
3033 |
295.4 |
| Mar 16 2023 |
1413 |
303.92 |
| Mar 16 2023 |
5629 |
397.48 |
| Mar 16 2023 |
3010 |
295.4 |
| Mar 09 2023 |
1604 |
314.58 |
| Mar 09 2023 |
5601 |
397.48 |
| Mar 09 2023 |
3264 |
302.73 |
| Mar 02 2023 |
1592 |
314.58 |
| Mar 02 2023 |
5565 |
397.48 |
| Mar 02 2023 |
3260 |
302.73 |
| Feb 23 2023 |
1591 |
314.58 |
| Feb 23 2023 |
5552 |
397.48 |
| Feb 23 2023 |
3258 |
302.73 |
| Feb 16 2023 |
1557 |
314.58 |
| Feb 16 2023 |
5502 |
397.48 |
| Feb 16 2023 |
3225 |
302.73 |
| Feb 09 2023 |
1557 |
314.58 |
| Feb 09 2023 |
5485 |
397.48 |
| Feb 09 2023 |
3222 |
302.73 |
| Feb 02 2023 |
1518 |
312.72 |
| Feb 02 2023 |
5447 |
397.48 |
| Feb 02 2023 |
3214 |
302.73 |
| Jan 26 2023 |
1518 |
312.72 |
| Jan 26 2023 |
5419 |
397.48 |
| Jan 26 2023 |
3209 |
302.73 |
| Jan 19 2023 |
1518 |
312.72 |
| Jan 19 2023 |
5400 |
397.48 |
| Jan 19 2023 |
3194 |
302.73 |
| Jan 12 2023 |
1518 |
312.72 |
| Jan 12 2023 |
5399 |
397.48 |
| Jan 12 2023 |
3194 |
302.73 |
| Jan 05 2023 |
1518 |
312.72 |
| Jan 05 2023 |
5399 |
397.48 |
| Jan 05 2023 |
3195 |
302.73 |
| Dec 29 2022 |
1518 |
312.72 |
| Dec 29 2022 |
5399 |
397.48 |
| Dec 29 2022 |
3194 |
302.73 |
| Dec 22 2022 |
1518 |
312.72 |
| Dec 22 2022 |
5399 |
397.48 |
| Dec 22 2022 |
3194 |
302.73 |
| Dec 15 2022 |
1688 |
320.77 |
| Dec 15 2022 |
5397 |
397.48 |
| Dec 15 2022 |
3222 |
303.29 |
| Dec 08 2022 |
1688 |
320.77 |
| Dec 08 2022 |
5393 |
397.48 |
| Dec 08 2022 |
3216 |
303.29 |
| Dec 01 2022 |
1688 |
320.77 |
| Dec 01 2022 |
5393 |
397.48 |
| Dec 01 2022 |
3216 |
303.29 |
| Nov 24 2022 |
1688 |
320.77 |
| Nov 24 2022 |
5393 |
397.48 |
| Nov 24 2022 |
3216 |
303.29 |
| Nov 17 2022 |
1710 |
322.15 |
| Nov 17 2022 |
5390 |
397.48 |
| Nov 17 2022 |
3549 |
311.9 |
| Nov 10 2022 |
1711 |
322.15 |
| Nov 10 2022 |
5390 |
397.48 |
| Nov 10 2022 |
3550 |
311.9 |
| Nov 03 2022 |
1712 |
322.15 |
| Nov 03 2022 |
5371 |
397.48 |
| Nov 03 2022 |
3544 |
311.9 |
| Oct 27 2022 |
1712 |
322.15 |
| Oct 27 2022 |
5364 |
397.48 |
| Oct 27 2022 |
3542 |
311.9 |
| Oct 20 2022 |
1715 |
322.15 |
| Oct 20 2022 |
5364 |
397.48 |
| Oct 20 2022 |
3542 |
311.9 |
| Oct 13 2022 |
1712 |
322.15 |
| Oct 13 2022 |
5364 |
397.48 |
| Oct 13 2022 |
3540 |
311.9 |
| Oct 06 2022 |
1711 |
322.15 |
| Oct 06 2022 |
5369 |
397.48 |
| Oct 06 2022 |
3540 |
311.9 |
| Sep 29 2022 |
1707 |
322.15 |
| Sep 29 2022 |
5381 |
397.48 |
| Sep 29 2022 |
3540 |
311.9 |
| Sep 22 2022 |
1707 |
322.15 |
| Sep 22 2022 |
5377 |
397.48 |
| Sep 22 2022 |
3537 |
311.9 |
| Sep 15 2022 |
1707 |
322.15 |
| Sep 15 2022 |
5370 |
397.48 |
| Sep 15 2022 |
3537 |
311.9 |
| Sep 08 2022 |
1706 |
322.15 |
| Sep 08 2022 |
5319 |
397.48 |
| Sep 08 2022 |
3524 |
311.9 |
| Sep 01 2022 |
1686 |
322.15 |
| Sep 01 2022 |
5235 |
397.48 |
| Sep 01 2022 |
3478 |
311.9 |
| Aug 25 2022 |
1674 |
322.15 |
| Aug 25 2022 |
5183 |
397.48 |
| Aug 25 2022 |
3452 |
311.9 |
| Aug 18 2022 |
1646 |
322.15 |
| Aug 18 2022 |
5154 |
397.48 |
| Aug 18 2022 |
3432 |
311.9 |
| Aug 11 2022 |
1639 |
322.15 |
| Aug 11 2022 |
5079 |
397.48 |
| Aug 11 2022 |
3395 |
311.9 |
| Aug 04 2022 |
1628 |
322.15 |
| Aug 04 2022 |
5071 |
397.48 |
| Aug 04 2022 |
3383 |
311.9 |
| Jul 28 2022 |
1604 |
322.15 |
| Jul 28 2022 |
4982 |
397.48 |
| Jul 28 2022 |
3345 |
311.9 |
| Jul 21 2022 |
1590 |
322.15 |
| Jul 21 2022 |
4895 |
397.48 |
| Jul 21 2022 |
3296 |
311.9 |
| Jul 14 2022 |
1557 |
320.6 |
| Jul 14 2022 |
4885 |
397.48 |
| Jul 14 2022 |
3477 |
316.61 |
| Jul 07 2022 |
1530 |
320.6 |
| Jul 07 2022 |
4456 |
435.83 |
| Jul 07 2022 |
3674 |
323.56 |
| Jun 30 2022 |
1512 |
320.6 |
| Jun 30 2022 |
4462 |
435.83 |
| Jun 30 2022 |
3660 |
323.56 |
| Jun 23 2022 |
1507 |
320.6 |
| Jun 23 2022 |
4484 |
435.83 |
| Jun 23 2022 |
3646 |
323.56 |
| Jun 16 2022 |
1481 |
320.6 |
| Jun 16 2022 |
4467 |
435.83 |
| Jun 16 2022 |
3548 |
323.56 |
| Jun 09 2022 |
1467 |
320.6 |
| Jun 09 2022 |
4456 |
435.83 |
| Jun 09 2022 |
3474 |
323.56 |
| Jun 02 2022 |
1393 |
318.61 |
| Jun 02 2022 |
4418 |
435.83 |
| Jun 02 2022 |
3327 |
321.22 |
| May 26 2022 |
1368 |
318.61 |
| May 26 2022 |
4382 |
435.83 |
| May 26 2022 |
3244 |
321.22 |
| May 19 2022 |
1325 |
318.61 |
| May 19 2022 |
4288 |
435.83 |
| May 19 2022 |
3194 |
321.22 |
| May 12 2022 |
1321 |
318.61 |
| May 12 2022 |
4280 |
435.83 |
| May 12 2022 |
3171 |
321.22 |
| May 05 2022 |
1277 |
318.61 |
| May 05 2022 |
4229 |
435.83 |
| May 05 2022 |
2827 |
312.36 |
| Apr 28 2022 |
1244 |
318.61 |
| Apr 28 2022 |
4233 |
435.83 |
| Apr 28 2022 |
2769 |
312.36 |
| Apr 21 2022 |
1153 |
318.61 |
| Apr 21 2022 |
4090 |
435.83 |
| Apr 21 2022 |
2689 |
312.36 |
| Apr 14 2022 |
1091 |
318.61 |
| Apr 14 2022 |
4054 |
435.83 |
| Apr 14 2022 |
2633 |
312.36 |
| Apr 07 2022 |
1027 |
318.61 |
| Apr 07 2022 |
4051 |
435.83 |
| Apr 07 2022 |
2608 |
312.36 |
| Mar 31 2022 |
1021 |
318.61 |
| Mar 31 2022 |
4057 |
435.83 |
| Mar 31 2022 |
2598 |
312.36 |
| Mar 24 2022 |
943 |
318.61 |
| Mar 24 2022 |
4018 |
435.83 |
| Mar 24 2022 |
2553 |
312.36 |
| Mar 17 2022 |
942 |
318.61 |
| Mar 17 2022 |
3972 |
435.83 |
| Mar 17 2022 |
2539 |
312.36 |
| Mar 10 2022 |
902 |
318.61 |
| Mar 10 2022 |
3965 |
435.83 |
| Mar 10 2022 |
2506 |
312.36 |
| Mar 03 2022 |
881 |
318.61 |
| Mar 03 2022 |
4020 |
435.83 |
| Mar 03 2022 |
2487 |
312.36 |
| Feb 24 2022 |
859 |
320.5 |
| Feb 24 2022 |
1754 |
362.23 |
| Feb 24 2022 |
2611 |
320.33 |
| Feb 17 2022 |
1069 |
344.87 |
| Feb 17 2022 |
1722 |
362.23 |
| Feb 17 2022 |
2598 |
327.01 |
| Feb 10 2022 |
1085 |
344.87 |
| Feb 10 2022 |
1715 |
362.23 |
| Feb 10 2022 |
2622 |
327.01 |
| Feb 03 2022 |
1092 |
344.87 |
| Feb 03 2022 |
1692 |
362.23 |
| Feb 03 2022 |
2628 |
327.01 |
| Jan 27 2022 |
1102 |
344.87 |
| Jan 27 2022 |
1679 |
362.23 |
| Jan 27 2022 |
2630 |
327.01 |
| Jan 20 2022 |
1102 |
344.87 |
| Jan 20 2022 |
1679 |
362.23 |
| Jan 20 2022 |
2632 |
327.01 |
| Jan 13 2022 |
1102 |
344.87 |
| Jan 13 2022 |
1672 |
362.23 |
| Jan 13 2022 |
2634 |
327.01 |
| Jan 06 2022 |
1102 |
344.87 |
| Jan 06 2022 |
1673 |
362.23 |
| Jan 06 2022 |
2634 |
327.01 |
| Dec 30 2021 |
1102 |
344.87 |
| Dec 30 2021 |
1678 |
362.23 |
| Dec 30 2021 |
2634 |
327.01 |
| Dec 23 2021 |
1102 |
344.87 |
| Dec 23 2021 |
1678 |
362.23 |
| Dec 23 2021 |
2634 |
327.01 |
| Dec 16 2021 |
1102 |
344.87 |
| Dec 16 2021 |
1678 |
362.23 |
| Dec 16 2021 |
2634 |
327.01 |
| Dec 09 2021 |
1102 |
344.87 |
| Dec 09 2021 |
1678 |
362.23 |
| Dec 09 2021 |
2634 |
327.01 |
| Dec 02 2021 |
1102 |
344.87 |
| Dec 02 2021 |
1677 |
362.23 |
| Dec 02 2021 |
2634 |
327.01 |
| Nov 25 2021 |
1102 |
344.87 |
| Nov 25 2021 |
1677 |
362.23 |
| Nov 25 2021 |
2634 |
327.01 |
| Nov 18 2021 |
1102 |
344.87 |
| Nov 18 2021 |
1678 |
362.23 |
| Nov 18 2021 |
2634 |
327.01 |
| Nov 11 2021 |
1102 |
344.87 |
| Nov 11 2021 |
1678 |
362.23 |
| Nov 11 2021 |
2634 |
327.01 |
| Nov 04 2021 |
1114 |
344.87 |
| Nov 04 2021 |
1678 |
362.23 |
| Nov 04 2021 |
2642 |
327.01 |
| Oct 28 2021 |
1114 |
344.87 |
| Oct 28 2021 |
1679 |
362.23 |
| Oct 28 2021 |
2642 |
327.01 |
| Oct 21 2021 |
1114 |
344.87 |
| Oct 21 2021 |
1679 |
362.23 |
| Oct 21 2021 |
2642 |
327.01 |
| Oct 14 2021 |
1115 |
344.87 |
| Oct 14 2021 |
1679 |
362.23 |
| Oct 14 2021 |
2643 |
327.01 |
| Oct 07 2021 |
1115 |
344.87 |
| Oct 07 2021 |
1678 |
362.23 |
| Oct 07 2021 |
2643 |
327.01 |
| Sep 30 2021 |
1085 |
344.87 |
| Sep 30 2021 |
1640 |
362.23 |
| Sep 30 2021 |
2607 |
327.01 |
| Sep 23 2021 |
1061 |
344.87 |
| Sep 23 2021 |
1590 |
362.23 |
| Sep 23 2021 |
2546 |
327.01 |
| Sep 16 2021 |
1025 |
344.87 |
| Sep 16 2021 |
1570 |
362.23 |
| Sep 16 2021 |
2490 |
327.01 |
| Sep 09 2021 |
1031 |
344.87 |
| Sep 09 2021 |
1554 |
362.23 |
| Sep 09 2021 |
2484 |
327.01 |
| Sep 02 2021 |
1018 |
344.87 |
| Sep 02 2021 |
1491 |
362.23 |
| Sep 02 2021 |
2620 |
337.13 |
| Aug 26 2021 |
979 |
344.87 |
| Aug 26 2021 |
1440 |
362.23 |
| Aug 26 2021 |
2582 |
337.13 |
| Aug 19 2021 |
951 |
344.87 |
| Aug 19 2021 |
1425 |
362.23 |
| Aug 19 2021 |
2442 |
337.13 |
| Aug 12 2021 |
1755 |
391.3 |
| Aug 12 2021 |
4331 |
391.3 |
| Aug 05 2021 |
1698 |
391.3 |
| Aug 05 2021 |
4268 |
391.3 |
| Jul 29 2021 |
1688 |
391.3 |
| Jul 29 2021 |
4235 |
391.3 |
| Jul 22 2021 |
1627 |
391.3 |
| Jul 22 2021 |
4112 |
391.3 |
| Jul 15 2021 |
1669 |
391.3 |
| Jul 15 2021 |
4115 |
391.3 |
| Jul 08 2021 |
1682 |
391.3 |
| Jul 08 2021 |
4093 |
391.3 |
| Jul 01 2021 |
1692 |
391.3 |
| Jul 01 2021 |
4098 |
391.3 |
| Jun 24 2021 |
1643 |
391.3 |
| Jun 24 2021 |
4104 |
391.3 |
| Jun 17 2021 |
1614 |
391.3 |
| Jun 17 2021 |
3954 |
391.3 |
| Jun 10 2021 |
2049 |
411.12 |
| Jun 10 2021 |
4884 |
411.12 |
| Jun 03 2021 |
4848 |
411.12 |
| May 27 2021 |
1845 |
411.12 |
| May 27 2021 |
3946 |
411.12 |
| May 07 2021 |
8003 |
411.12 |
| Apr 30 2021 |
1542 |
411.12 |
| Apr 30 2021 |
232 |
345.41 |
| Apr 30 2021 |
2826 |
411.12 |
| Apr 23 2021 |
1277 |
411.12 |
| Apr 23 2021 |
218 |
345.41 |
| Apr 23 2021 |
2550 |
411.12 |
| Apr 16 2021 |
193 |
345.41 |
| Apr 16 2021 |
981 |
411.12 |
| Apr 16 2021 |
2258 |
411.12 |
| Apr 09 2021 |
193 |
345.41 |
| Apr 09 2021 |
900 |
411.12 |
| Apr 09 2021 |
1798 |
411.12 |
| Apr 02 2021 |
882 |
411.12 |
| Apr 02 2021 |
193 |
345.41 |
| Apr 02 2021 |
1769 |
411.12 |
| Mar 26 2021 |
193 |
345.41 |
| Mar 26 2021 |
748 |
411.12 |
| Mar 26 2021 |
1610 |
411.12 |
| Mar 19 2021 |
169 |
345.41 |
| Mar 19 2021 |
805 |
418.4 |
| Mar 19 2021 |
1580 |
418.4 |
| Mar 12 2021 |
739 |
418.4 |
| Mar 12 2021 |
155 |
345.41 |
| Mar 12 2021 |
1444 |
418.4 |
| Mar 05 2021 |
197 |
345.41 |
| Mar 05 2021 |
1215 |
418.4 |
| Mar 05 2021 |
2099 |
418.4 |
| Feb 26 2021 |
251 |
345.41 |
| Feb 26 2021 |
1442 |
418.4 |
| Feb 26 2021 |
2425 |
418.4 |
| Feb 19 2021 |
255 |
345.41 |
| Feb 19 2021 |
1790 |
418.4 |
| Feb 19 2021 |
2706 |
418.4 |
| Feb 12 2021 |
1943 |
418.4 |
| Feb 12 2021 |
325 |
345.41 |
| Feb 12 2021 |
2903 |
418.4 |
| Feb 05 2021 |
335 |
345.41 |
| Feb 05 2021 |
2044 |
418.4 |
| Feb 05 2021 |
3061 |
418.4 |
| Jan 29 2021 |
335 |
345.41 |
| Jan 29 2021 |
2105 |
418.4 |
| Jan 29 2021 |
3134 |
418.4 |
| Jan 22 2021 |
2164 |
418.4 |
| Jan 22 2021 |
335 |
345.41 |
| Jan 22 2021 |
3195 |
418.4 |
| Jan 15 2021 |
335 |
345.41 |
| Jan 15 2021 |
2164 |
418.4 |
| Jan 15 2021 |
3242 |
418.4 |
| Jan 08 2021 |
335 |
345.41 |
| Jan 08 2021 |
2164 |
418.4 |
| Jan 08 2021 |
3233 |
418.4 |
| Jan 01 2021 |
335 |
345.41 |
| Jan 01 2021 |
2164 |
418.4 |
| Jan 01 2021 |
3206 |
418.4 |
| Dec 25 2020 |
2164 |
418.4 |
| Dec 25 2020 |
335 |
345.41 |
| Dec 25 2020 |
3206 |
418.4 |
| Dec 18 2020 |
658 |
378.09 |
| Dec 18 2020 |
2164 |
418.4 |
| Dec 18 2020 |
3206 |
418.4 |
| Dec 11 2020 |
658 |
378.09 |
| Dec 11 2020 |
2164 |
418.4 |
| Dec 11 2020 |
3199 |
418.4 |
| Dec 04 2020 |
658 |
378.09 |
| Dec 04 2020 |
2164 |
418.4 |
| Dec 04 2020 |
3180 |
418.4 |
| Nov 27 2020 |
658 |
378.09 |
| Nov 27 2020 |
2164 |
418.4 |
| Nov 27 2020 |
3180 |
418.4 |
| Nov 20 2020 |
658 |
378.09 |
| Nov 20 2020 |
2164 |
418.4 |
| Nov 20 2020 |
3180 |
418.4 |
| Nov 13 2020 |
658 |
378.09 |
| Nov 13 2020 |
2164 |
418.4 |
| Nov 13 2020 |
3180 |
418.4 |
| Nov 06 2020 |
2164 |
418.4 |
| Nov 06 2020 |
658 |
378.09 |
| Nov 06 2020 |
3227 |
418.4 |
| Oct 30 2020 |
655 |
378.09 |
| Oct 30 2020 |
2160 |
418.4 |
| Oct 30 2020 |
3176 |
418.4 |
| Oct 23 2020 |
657 |
378.09 |
| Oct 23 2020 |
2651 |
435.85 |
| Oct 23 2020 |
4028 |
435.85 |
