| Feb 06 2023 |
1516 |
312.72 |
| Feb 06 2023 |
5447 |
397.48 |
| Feb 06 2023 |
3213 |
302.73 |
| Feb 02 2023 |
1518 |
312.72 |
| Feb 02 2023 |
5447 |
397.48 |
| Feb 02 2023 |
3214 |
302.73 |
| Jan 26 2023 |
1518 |
312.72 |
| Jan 26 2023 |
5419 |
397.48 |
| Jan 26 2023 |
3209 |
302.73 |
| Jan 19 2023 |
1518 |
312.72 |
| Jan 19 2023 |
5400 |
397.48 |
| Jan 19 2023 |
3194 |
302.73 |
| Jan 12 2023 |
1518 |
312.72 |
| Jan 12 2023 |
5399 |
397.48 |
| Jan 12 2023 |
3194 |
302.73 |
| Jan 05 2023 |
1518 |
312.72 |
| Jan 05 2023 |
5399 |
397.48 |
| Jan 05 2023 |
3195 |
302.73 |
| Dec 29 2022 |
1518 |
312.72 |
| Dec 29 2022 |
5399 |
397.48 |
| Dec 29 2022 |
3194 |
302.73 |
| Dec 22 2022 |
1518 |
312.72 |
| Dec 22 2022 |
5399 |
397.48 |
| Dec 22 2022 |
3194 |
302.73 |
| Dec 15 2022 |
1688 |
320.77 |
| Dec 15 2022 |
5397 |
397.48 |
| Dec 15 2022 |
3222 |
303.29 |
| Dec 08 2022 |
1688 |
320.77 |
| Dec 08 2022 |
5393 |
397.48 |
| Dec 08 2022 |
3216 |
303.29 |
| Dec 01 2022 |
1688 |
320.77 |
| Dec 01 2022 |
5393 |
397.48 |
| Dec 01 2022 |
3216 |
303.29 |
| Nov 24 2022 |
1688 |
320.77 |
| Nov 24 2022 |
5393 |
397.48 |
| Nov 24 2022 |
3216 |
303.29 |
| Nov 17 2022 |
1710 |
322.15 |
| Nov 17 2022 |
5390 |
397.48 |
| Nov 17 2022 |
3549 |
311.9 |
| Nov 10 2022 |
1711 |
322.15 |
| Nov 10 2022 |
5390 |
397.48 |
| Nov 10 2022 |
3550 |
311.9 |
| Nov 03 2022 |
1712 |
322.15 |
| Nov 03 2022 |
5371 |
397.48 |
| Nov 03 2022 |
3544 |
311.9 |
| Oct 27 2022 |
1712 |
322.15 |
| Oct 27 2022 |
5364 |
397.48 |
| Oct 27 2022 |
3542 |
311.9 |
| Oct 20 2022 |
1715 |
322.15 |
| Oct 20 2022 |
5364 |
397.48 |
| Oct 20 2022 |
3542 |
311.9 |
| Oct 13 2022 |
1712 |
322.15 |
| Oct 13 2022 |
5364 |
397.48 |
| Oct 13 2022 |
3540 |
311.9 |
| Oct 06 2022 |
1711 |
322.15 |
| Oct 06 2022 |
5369 |
397.48 |
| Oct 06 2022 |
3540 |
311.9 |
| Sep 29 2022 |
1707 |
322.15 |
| Sep 29 2022 |
5381 |
397.48 |
| Sep 29 2022 |
3540 |
311.9 |
| Sep 22 2022 |
1707 |
322.15 |
| Sep 22 2022 |
5377 |
397.48 |
| Sep 22 2022 |
3537 |
311.9 |
| Sep 15 2022 |
1707 |
322.15 |
| Sep 15 2022 |
5370 |
397.48 |
| Sep 15 2022 |
3537 |
311.9 |
| Sep 08 2022 |
1706 |
322.15 |
| Sep 08 2022 |
5319 |
397.48 |
| Sep 08 2022 |
3524 |
311.9 |
| Sep 01 2022 |
1686 |
322.15 |
| Sep 01 2022 |
5235 |
397.48 |
| Sep 01 2022 |
3478 |
311.9 |
| Aug 25 2022 |
1674 |
322.15 |
| Aug 25 2022 |
5183 |
397.48 |
| Aug 25 2022 |
3452 |
311.9 |
| Aug 18 2022 |
1646 |
322.15 |
| Aug 18 2022 |
5154 |
397.48 |
| Aug 18 2022 |
3432 |
311.9 |
| Aug 11 2022 |
1639 |
322.15 |
| Aug 11 2022 |
5079 |
397.48 |
| Aug 11 2022 |
3395 |
311.9 |
| Aug 04 2022 |
1628 |
322.15 |
| Aug 04 2022 |
5071 |
397.48 |
| Aug 04 2022 |
3383 |
311.9 |
| Jul 28 2022 |
1604 |
322.15 |
| Jul 28 2022 |
4982 |
397.48 |
| Jul 28 2022 |
3345 |
311.9 |
| Jul 21 2022 |
1590 |
322.15 |
| Jul 21 2022 |
4895 |
397.48 |
| Jul 21 2022 |
3296 |
311.9 |
| Jul 14 2022 |
1557 |
320.6 |
| Jul 14 2022 |
4885 |
397.48 |
| Jul 14 2022 |
3477 |
316.61 |
| Jul 07 2022 |
1530 |
320.6 |
| Jul 07 2022 |
4456 |
435.83 |
| Jul 07 2022 |
3674 |
323.56 |
| Jun 30 2022 |
1512 |
320.6 |
| Jun 30 2022 |
4462 |
435.83 |
| Jun 30 2022 |
3660 |
323.56 |
| Jun 23 2022 |
1507 |
320.6 |
| Jun 23 2022 |
4484 |
435.83 |
| Jun 23 2022 |
3646 |
323.56 |
| Jun 16 2022 |
1481 |
320.6 |
| Jun 16 2022 |
4467 |
435.83 |
| Jun 16 2022 |
3548 |
323.56 |
| Jun 09 2022 |
1467 |
320.6 |
| Jun 09 2022 |
4456 |
435.83 |
| Jun 09 2022 |
3474 |
323.56 |
| Jun 02 2022 |
1393 |
318.61 |
| Jun 02 2022 |
4418 |
435.83 |
| Jun 02 2022 |
3327 |
321.22 |
| May 26 2022 |
1368 |
318.61 |
| May 26 2022 |
4382 |
435.83 |
| May 26 2022 |
3244 |
321.22 |
| May 19 2022 |
1325 |
318.61 |
| May 19 2022 |
4288 |
435.83 |
| May 19 2022 |
3194 |
321.22 |
| May 12 2022 |
1321 |
318.61 |
| May 12 2022 |
4280 |
435.83 |
| May 12 2022 |
3171 |
321.22 |
| May 05 2022 |
1277 |
318.61 |
| May 05 2022 |
4229 |
435.83 |
| May 05 2022 |
2827 |
312.36 |
| Apr 28 2022 |
1244 |
318.61 |
| Apr 28 2022 |
4233 |
435.83 |
| Apr 28 2022 |
2769 |
312.36 |
| Apr 21 2022 |
1153 |
318.61 |
| Apr 21 2022 |
4090 |
435.83 |
| Apr 21 2022 |
2689 |
312.36 |
| Apr 14 2022 |
1091 |
318.61 |
| Apr 14 2022 |
4054 |
435.83 |
| Apr 14 2022 |
2633 |
312.36 |
| Apr 07 2022 |
1027 |
318.61 |
| Apr 07 2022 |
4051 |
435.83 |
| Apr 07 2022 |
2608 |
312.36 |
| Mar 31 2022 |
1021 |
318.61 |
| Mar 31 2022 |
4057 |
435.83 |
| Mar 31 2022 |
2598 |
312.36 |
| Mar 24 2022 |
943 |
318.61 |
| Mar 24 2022 |
4018 |
435.83 |
| Mar 24 2022 |
2553 |
312.36 |
| Mar 17 2022 |
942 |
318.61 |
| Mar 17 2022 |
3972 |
435.83 |
| Mar 17 2022 |
2539 |
312.36 |
| Mar 10 2022 |
902 |
318.61 |
| Mar 10 2022 |
3965 |
435.83 |
| Mar 10 2022 |
2506 |
312.36 |
| Mar 03 2022 |
881 |
318.61 |
| Mar 03 2022 |
4020 |
435.83 |
| Mar 03 2022 |
2487 |
312.36 |
| Feb 24 2022 |
859 |
320.5 |
| Feb 24 2022 |
1754 |
362.23 |
| Feb 24 2022 |
2611 |
320.33 |
| Feb 17 2022 |
1069 |
344.87 |
| Feb 17 2022 |
1722 |
362.23 |
| Feb 17 2022 |
2598 |
327.01 |
| Feb 10 2022 |
1085 |
344.87 |
| Feb 10 2022 |
1715 |
362.23 |
| Feb 10 2022 |
2622 |
327.01 |
| Feb 03 2022 |
1092 |
344.87 |
| Feb 03 2022 |
1692 |
362.23 |
| Feb 03 2022 |
2628 |
327.01 |
| Jan 27 2022 |
1102 |
344.87 |
| Jan 27 2022 |
1679 |
362.23 |
| Jan 27 2022 |
2630 |
327.01 |
| Jan 20 2022 |
1102 |
344.87 |
| Jan 20 2022 |
1679 |
362.23 |
| Jan 20 2022 |
2632 |
327.01 |
| Jan 13 2022 |
1102 |
344.87 |
| Jan 13 2022 |
1672 |
362.23 |
| Jan 13 2022 |
2634 |
327.01 |
| Jan 06 2022 |
1102 |
344.87 |
| Jan 06 2022 |
1673 |
362.23 |
| Jan 06 2022 |
2634 |
327.01 |
| Dec 30 2021 |
1102 |
344.87 |
| Dec 30 2021 |
1678 |
362.23 |
| Dec 30 2021 |
2634 |
327.01 |
| Dec 23 2021 |
1102 |
344.87 |
| Dec 23 2021 |
1678 |
362.23 |
| Dec 23 2021 |
2634 |
327.01 |
| Dec 16 2021 |
1102 |
344.87 |
| Dec 16 2021 |
1678 |
362.23 |
| Dec 16 2021 |
2634 |
327.01 |
| Dec 09 2021 |
1102 |
344.87 |
| Dec 09 2021 |
1678 |
362.23 |
| Dec 09 2021 |
2634 |
327.01 |
| Dec 02 2021 |
1102 |
344.87 |
| Dec 02 2021 |
1677 |
362.23 |
| Dec 02 2021 |
2634 |
327.01 |
| Nov 25 2021 |
1102 |
344.87 |
| Nov 25 2021 |
1677 |
362.23 |
| Nov 25 2021 |
2634 |
327.01 |
| Nov 18 2021 |
1102 |
344.87 |
| Nov 18 2021 |
1678 |
362.23 |
| Nov 18 2021 |
2634 |
327.01 |
| Nov 11 2021 |
1102 |
344.87 |
| Nov 11 2021 |
1678 |
362.23 |
| Nov 11 2021 |
2634 |
327.01 |
| Nov 04 2021 |
1114 |
344.87 |
| Nov 04 2021 |
1678 |
362.23 |
| Nov 04 2021 |
2642 |
327.01 |
| Oct 28 2021 |
1114 |
344.87 |
| Oct 28 2021 |
1679 |
362.23 |
| Oct 28 2021 |
2642 |
327.01 |
| Oct 21 2021 |
1114 |
344.87 |
| Oct 21 2021 |
1679 |
362.23 |
| Oct 21 2021 |
2642 |
327.01 |
| Oct 14 2021 |
1115 |
344.87 |
| Oct 14 2021 |
1679 |
362.23 |
| Oct 14 2021 |
2643 |
327.01 |
| Oct 07 2021 |
1115 |
344.87 |
| Oct 07 2021 |
1678 |
362.23 |
| Oct 07 2021 |
2643 |
327.01 |
| Sep 30 2021 |
1085 |
344.87 |
| Sep 30 2021 |
1640 |
362.23 |
| Sep 30 2021 |
2607 |
327.01 |
| Sep 23 2021 |
1061 |
344.87 |
| Sep 23 2021 |
1590 |
362.23 |
| Sep 23 2021 |
2546 |
327.01 |
| Sep 16 2021 |
1025 |
344.87 |
| Sep 16 2021 |
1570 |
362.23 |
| Sep 16 2021 |
2490 |
327.01 |
| Sep 09 2021 |
1031 |
344.87 |
| Sep 09 2021 |
1554 |
362.23 |
| Sep 09 2021 |
2484 |
327.01 |
| Sep 02 2021 |
1018 |
344.87 |
| Sep 02 2021 |
1491 |
362.23 |
| Sep 02 2021 |
2620 |
337.13 |
| Aug 26 2021 |
979 |
344.87 |
| Aug 26 2021 |
1440 |
362.23 |
| Aug 26 2021 |
2582 |
337.13 |
| Aug 19 2021 |
951 |
344.87 |
| Aug 19 2021 |
1425 |
362.23 |
| Aug 19 2021 |
2442 |
337.13 |
| Aug 12 2021 |
1755 |
391.3 |
| Aug 12 2021 |
4331 |
391.3 |
| Aug 05 2021 |
1698 |
391.3 |
| Aug 05 2021 |
4268 |
391.3 |
| Jul 29 2021 |
1688 |
391.3 |
| Jul 29 2021 |
4235 |
391.3 |
| Jul 22 2021 |
1627 |
391.3 |
| Jul 22 2021 |
4112 |
391.3 |
| Jul 15 2021 |
1669 |
391.3 |
| Jul 15 2021 |
4115 |
391.3 |
| Jul 08 2021 |
1682 |
391.3 |
| Jul 08 2021 |
4093 |
391.3 |
| Jul 01 2021 |
1692 |
391.3 |
| Jul 01 2021 |
4098 |
391.3 |
| Jun 24 2021 |
1643 |
391.3 |
| Jun 24 2021 |
4104 |
391.3 |
| Jun 17 2021 |
1614 |
391.3 |
| Jun 17 2021 |
3954 |
391.3 |
| Jun 10 2021 |
2049 |
411.12 |
| Jun 10 2021 |
4884 |
411.12 |
| Jun 03 2021 |
4848 |
411.12 |
| May 27 2021 |
1845 |
411.12 |
| May 27 2021 |
3946 |
411.12 |
| May 07 2021 |
8003 |
411.12 |
| Apr 30 2021 |
1542 |
411.12 |
| Apr 30 2021 |
232 |
345.41 |
| Apr 30 2021 |
2826 |
411.12 |
| Apr 23 2021 |
1277 |
411.12 |
| Apr 23 2021 |
218 |
345.41 |
| Apr 23 2021 |
2550 |
411.12 |
| Apr 16 2021 |
193 |
345.41 |
| Apr 16 2021 |
981 |
411.12 |
| Apr 16 2021 |
2258 |
411.12 |
| Apr 09 2021 |
193 |
345.41 |
| Apr 09 2021 |
900 |
411.12 |
| Apr 09 2021 |
1798 |
411.12 |
| Apr 02 2021 |
882 |
411.12 |
| Apr 02 2021 |
193 |
345.41 |
| Apr 02 2021 |
1769 |
411.12 |
| Mar 26 2021 |
193 |
345.41 |
| Mar 26 2021 |
748 |
411.12 |
| Mar 26 2021 |
1610 |
411.12 |
| Mar 19 2021 |
169 |
345.41 |
| Mar 19 2021 |
805 |
418.4 |
| Mar 19 2021 |
1580 |
418.4 |
| Mar 12 2021 |
739 |
418.4 |
| Mar 12 2021 |
155 |
345.41 |
| Mar 12 2021 |
1444 |
418.4 |
| Mar 05 2021 |
197 |
345.41 |
| Mar 05 2021 |
1215 |
418.4 |
| Mar 05 2021 |
2099 |
418.4 |
| Feb 26 2021 |
251 |
345.41 |
| Feb 26 2021 |
1442 |
418.4 |
| Feb 26 2021 |
2425 |
418.4 |
| Feb 19 2021 |
255 |
345.41 |
| Feb 19 2021 |
1790 |
418.4 |
| Feb 19 2021 |
2706 |
418.4 |
| Feb 12 2021 |
1943 |
418.4 |
| Feb 12 2021 |
325 |
345.41 |
| Feb 12 2021 |
2903 |
418.4 |
| Feb 05 2021 |
335 |
345.41 |
| Feb 05 2021 |
2044 |
418.4 |
| Feb 05 2021 |
3061 |
418.4 |
| Jan 29 2021 |
335 |
345.41 |
| Jan 29 2021 |
2105 |
418.4 |
| Jan 29 2021 |
3134 |
418.4 |
| Jan 22 2021 |
2164 |
418.4 |
| Jan 22 2021 |
335 |
345.41 |
| Jan 22 2021 |
3195 |
418.4 |
| Jan 15 2021 |
335 |
345.41 |
| Jan 15 2021 |
2164 |
418.4 |
| Jan 15 2021 |
3242 |
418.4 |
| Jan 08 2021 |
335 |
345.41 |
| Jan 08 2021 |
2164 |
418.4 |
| Jan 08 2021 |
3233 |
418.4 |
| Jan 01 2021 |
335 |
345.41 |
| Jan 01 2021 |
2164 |
418.4 |
| Jan 01 2021 |
3206 |
418.4 |
| Dec 25 2020 |
2164 |
418.4 |
| Dec 25 2020 |
335 |
345.41 |
| Dec 25 2020 |
3206 |
418.4 |
| Dec 18 2020 |
658 |
378.09 |
| Dec 18 2020 |
2164 |
418.4 |
| Dec 18 2020 |
3206 |
418.4 |
| Dec 11 2020 |
658 |
378.09 |
| Dec 11 2020 |
2164 |
418.4 |
| Dec 11 2020 |
3199 |
418.4 |
| Dec 04 2020 |
658 |
378.09 |
| Dec 04 2020 |
2164 |
418.4 |
| Dec 04 2020 |
3180 |
418.4 |
| Nov 27 2020 |
658 |
378.09 |
| Nov 27 2020 |
2164 |
418.4 |
| Nov 27 2020 |
3180 |
418.4 |
| Nov 20 2020 |
658 |
378.09 |
| Nov 20 2020 |
2164 |
418.4 |
| Nov 20 2020 |
3180 |
418.4 |
| Nov 13 2020 |
658 |
378.09 |
| Nov 13 2020 |
2164 |
418.4 |
| Nov 13 2020 |
3180 |
418.4 |
| Nov 06 2020 |
2164 |
418.4 |
| Nov 06 2020 |
658 |
378.09 |
| Nov 06 2020 |
3227 |
418.4 |
| Oct 30 2020 |
655 |
378.09 |
| Oct 30 2020 |
2160 |
418.4 |
| Oct 30 2020 |
3176 |
418.4 |
| Oct 23 2020 |
657 |
378.09 |
| Oct 23 2020 |
2651 |
435.85 |
| Oct 23 2020 |
4028 |
435.85 |
