| May 22 2024 |
930 |
313.15 |
| May 22 2024 |
1270 |
313.15 |
| May 15 2024 |
885 |
313.15 |
| May 15 2024 |
1269 |
313.15 |
| May 08 2024 |
914 |
313.15 |
| May 08 2024 |
1314 |
313.15 |
| May 01 2024 |
829 |
305.71 |
| May 01 2024 |
1174 |
305.71 |
| Apr 24 2024 |
2790 |
355.9 |
| Apr 24 2024 |
2391 |
299.55 |
| Apr 24 2024 |
3193 |
299.55 |
| Apr 17 2024 |
2994 |
355.9 |
| Apr 17 2024 |
2396 |
299.55 |
| Apr 17 2024 |
3316 |
299.55 |
| Apr 10 2024 |
2970 |
355.9 |
| Apr 10 2024 |
2395 |
299.55 |
| Apr 10 2024 |
3319 |
299.55 |
| Apr 03 2024 |
2995 |
355.9 |
| Apr 03 2024 |
2388 |
299.55 |
| Apr 03 2024 |
3335 |
299.55 |
| Mar 27 2024 |
3032 |
355.9 |
| Mar 27 2024 |
2394 |
299.55 |
| Mar 27 2024 |
3353 |
299.55 |
| Mar 21 2024 |
3059 |
355.9 |
| Mar 21 2024 |
2400 |
299.55 |
| Mar 21 2024 |
3353 |
299.55 |
| Mar 14 2024 |
2977 |
355.9 |
| Mar 14 2024 |
2379 |
299.55 |
| Mar 14 2024 |
3318 |
299.55 |
| Mar 07 2024 |
2985 |
355.9 |
| Mar 07 2024 |
2396 |
299.55 |
| Mar 07 2024 |
3320 |
299.55 |
| Feb 29 2024 |
3053 |
355.9 |
| Feb 29 2024 |
2397 |
299.55 |
| Feb 29 2024 |
3341 |
299.55 |
| Feb 22 2024 |
3030 |
355.9 |
| Feb 22 2024 |
2392 |
299.55 |
| Feb 22 2024 |
3357 |
299.55 |
| Feb 15 2024 |
3030 |
355.9 |
| Feb 15 2024 |
2399 |
299.55 |
| Feb 15 2024 |
3345 |
299.55 |
| Feb 08 2024 |
3009 |
355.9 |
| Feb 08 2024 |
2396 |
299.55 |
| Feb 08 2024 |
3328 |
299.55 |
| Feb 01 2024 |
2874 |
355.9 |
| Feb 01 2024 |
2430 |
299.55 |
| Feb 01 2024 |
3255 |
299.55 |
| Jan 25 2024 |
2859 |
355.9 |
| Jan 25 2024 |
2431 |
299.55 |
| Jan 25 2024 |
3246 |
299.55 |
| Jan 18 2024 |
2859 |
355.9 |
| Jan 18 2024 |
2421 |
299.55 |
| Jan 18 2024 |
3243 |
299.55 |
| Jan 11 2024 |
2859 |
355.9 |
| Jan 11 2024 |
2421 |
299.55 |
| Jan 11 2024 |
3244 |
299.55 |
| Jan 04 2024 |
2859 |
355.9 |
| Jan 04 2024 |
2421 |
299.55 |
| Jan 04 2024 |
3245 |
299.55 |
| Dec 28 2023 |
2859 |
355.9 |
| Dec 28 2023 |
2421 |
299.55 |
| Dec 28 2023 |
3245 |
299.55 |
| Dec 21 2023 |
2859 |
355.9 |
| Dec 21 2023 |
2421 |
299.55 |
| Dec 21 2023 |
3245 |
299.55 |
| Dec 14 2023 |
2859 |
355.9 |
| Dec 14 2023 |
2422 |
299.55 |
| Dec 14 2023 |
3244 |
299.55 |
| Dec 07 2023 |
2859 |
355.9 |
| Dec 07 2023 |
2422 |
299.55 |
| Dec 07 2023 |
3244 |
299.55 |
| Nov 30 2023 |
2848 |
355.9 |
| Nov 30 2023 |
2420 |
299.55 |
| Nov 30 2023 |
3245 |
299.55 |
| Nov 23 2023 |
2848 |
355.9 |
| Nov 23 2023 |
2420 |
299.55 |
| Nov 23 2023 |
3243 |
299.55 |
| Nov 16 2023 |
2848 |
355.9 |
| Nov 16 2023 |
2420 |
299.55 |
| Nov 16 2023 |
3241 |
299.55 |
| Nov 09 2023 |
2850 |
355.9 |
| Nov 09 2023 |
2422 |
299.55 |
| Nov 09 2023 |
3239 |
299.55 |
| Nov 02 2023 |
2850 |
355.9 |
| Nov 02 2023 |
2422 |
299.55 |
| Nov 02 2023 |
3239 |
299.55 |
| Oct 26 2023 |
2825 |
355.9 |
| Oct 26 2023 |
2430 |
299.55 |
| Oct 26 2023 |
3245 |
299.55 |
| Oct 19 2023 |
2827 |
355.9 |
| Oct 19 2023 |
2429 |
299.55 |
| Oct 19 2023 |
3213 |
299.55 |
| Oct 12 2023 |
2827 |
355.9 |
| Oct 12 2023 |
2429 |
299.55 |
| Oct 12 2023 |
3214 |
299.55 |
| Oct 05 2023 |
2827 |
355.9 |
| Oct 05 2023 |
2431 |
299.55 |
| Oct 05 2023 |
3149 |
299.55 |
| Sep 28 2023 |
2898 |
355.9 |
| Sep 28 2023 |
2433 |
299.55 |
| Sep 28 2023 |
3176 |
299.55 |
| Sep 21 2023 |
2894 |
355.9 |
| Sep 21 2023 |
2427 |
299.55 |
| Sep 21 2023 |
3173 |
299.55 |
| Sep 14 2023 |
2917 |
355.9 |
| Sep 14 2023 |
2435 |
299.55 |
| Sep 14 2023 |
3176 |
299.55 |
| Sep 07 2023 |
2923 |
355.9 |
| Sep 07 2023 |
2434 |
299.55 |
| Sep 07 2023 |
3173 |
299.55 |
| Aug 31 2023 |
2926 |
355.9 |
| Aug 31 2023 |
2463 |
299.55 |
| Aug 31 2023 |
3215 |
299.55 |
| Aug 24 2023 |
2958 |
355.9 |
| Aug 24 2023 |
2460 |
299.55 |
| Aug 24 2023 |
3193 |
299.55 |
| Aug 17 2023 |
2943 |
355.9 |
| Aug 17 2023 |
2481 |
299.55 |
| Aug 17 2023 |
3219 |
299.55 |
| Aug 10 2023 |
2950 |
355.9 |
| Aug 10 2023 |
2496 |
299.55 |
| Aug 10 2023 |
3233 |
299.55 |
| Aug 03 2023 |
2934 |
355.9 |
| Aug 03 2023 |
2482 |
299.55 |
| Aug 03 2023 |
3236 |
299.55 |
| Jul 27 2023 |
2949 |
355.9 |
| Jul 27 2023 |
2486 |
299.55 |
| Jul 27 2023 |
3230 |
299.55 |
| Jul 20 2023 |
2982 |
355.9 |
| Jul 20 2023 |
2527 |
299.55 |
| Jul 20 2023 |
3215 |
299.55 |
| Jul 13 2023 |
2979 |
355.9 |
| Jul 13 2023 |
2550 |
299.55 |
| Jul 13 2023 |
3245 |
299.55 |
| Jul 06 2023 |
3007 |
355.9 |
| Jul 06 2023 |
2564 |
299.55 |
| Jul 06 2023 |
3267 |
299.55 |
| Jun 29 2023 |
2994 |
355.9 |
| Jun 29 2023 |
2559 |
299.55 |
| Jun 29 2023 |
3261 |
299.55 |
| Jun 22 2023 |
3003 |
355.9 |
| Jun 22 2023 |
2574 |
299.55 |
| Jun 22 2023 |
3266 |
299.55 |
| Jun 15 2023 |
3018 |
355.9 |
| Jun 15 2023 |
2603 |
299.55 |
| Jun 15 2023 |
3293 |
299.55 |
| Jun 08 2023 |
3047 |
355.9 |
| Jun 08 2023 |
2615 |
299.55 |
| Jun 08 2023 |
3331 |
299.55 |
| Jun 01 2023 |
3084 |
355.9 |
| Jun 01 2023 |
2591 |
299.55 |
| Jun 01 2023 |
3324 |
299.55 |
| May 25 2023 |
3055 |
355.9 |
| May 25 2023 |
3707 |
333.7 |
| May 25 2023 |
4521 |
326.8 |
| May 18 2023 |
3034 |
355.9 |
| May 18 2023 |
3684 |
333.7 |
| May 18 2023 |
4505 |
326.8 |
| May 11 2023 |
3000 |
355.9 |
| May 11 2023 |
3667 |
333.7 |
| May 11 2023 |
4471 |
326.8 |
| May 04 2023 |
2907 |
355.9 |
| May 04 2023 |
3607 |
333.7 |
| May 04 2023 |
4399 |
326.8 |
| Apr 27 2023 |
2870 |
355.9 |
| Apr 27 2023 |
3609 |
333.7 |
| Apr 27 2023 |
4374 |
326.8 |
| Apr 20 2023 |
2836 |
355.9 |
| Apr 20 2023 |
3553 |
333.7 |
| Apr 20 2023 |
4357 |
326.8 |
| Apr 13 2023 |
2800 |
355.9 |
| Apr 13 2023 |
3529 |
333.7 |
| Apr 13 2023 |
4318 |
326.8 |
| Apr 06 2023 |
2771 |
355.9 |
| Apr 06 2023 |
3523 |
333.7 |
| Apr 06 2023 |
4307 |
326.8 |
| Mar 30 2023 |
2745 |
355.9 |
| Mar 30 2023 |
3513 |
333.7 |
| Mar 30 2023 |
4300 |
326.8 |
| Mar 23 2023 |
2713 |
355.9 |
| Mar 23 2023 |
3481 |
333.7 |
| Mar 23 2023 |
4278 |
326.8 |
| Mar 16 2023 |
2684 |
355.9 |
| Mar 16 2023 |
3463 |
333.7 |
| Mar 16 2023 |
4244 |
326.8 |
| Mar 09 2023 |
2691 |
359.02 |
| Mar 09 2023 |
3435 |
333.7 |
| Mar 09 2023 |
4358 |
329.92 |
| Mar 02 2023 |
2664 |
359.02 |
| Mar 02 2023 |
2392 |
370.27 |
| Mar 02 2023 |
5321 |
350.46 |
| Feb 23 2023 |
2671 |
359.02 |
| Feb 23 2023 |
2389 |
370.27 |
| Feb 23 2023 |
5315 |
350.46 |
| Feb 16 2023 |
2614 |
359.02 |
| Feb 16 2023 |
1406 |
328.02 |
| Feb 16 2023 |
4946 |
344.4 |
| Feb 09 2023 |
2614 |
359.02 |
| Feb 09 2023 |
1407 |
328.02 |
| Feb 09 2023 |
4937 |
344.4 |
| Feb 02 2023 |
2614 |
359.02 |
| Feb 02 2023 |
1264 |
320.09 |
| Feb 02 2023 |
5189 |
349.79 |
| Jan 26 2023 |
2614 |
359.02 |
| Jan 26 2023 |
1264 |
320.09 |
| Jan 26 2023 |
5180 |
349.79 |
| Jan 19 2023 |
2614 |
359.02 |
| Jan 19 2023 |
1260 |
320.09 |
| Jan 19 2023 |
5176 |
349.79 |
| Jan 12 2023 |
2614 |
359.02 |
| Jan 12 2023 |
1260 |
320.09 |
| Jan 12 2023 |
5172 |
349.79 |
| Jan 05 2023 |
2614 |
359.02 |
| Jan 05 2023 |
1260 |
320.09 |
| Jan 05 2023 |
5172 |
349.79 |
| Dec 29 2022 |
2614 |
359.02 |
| Dec 29 2022 |
1261 |
320.09 |
| Dec 29 2022 |
5172 |
349.79 |
| Dec 22 2022 |
2614 |
359.02 |
| Dec 22 2022 |
1261 |
320.09 |
| Dec 22 2022 |
5172 |
349.79 |
| Dec 15 2022 |
3524 |
389.52 |
| Dec 15 2022 |
1261 |
320.09 |
| Dec 15 2022 |
6544 |
375.63 |
| Dec 08 2022 |
3524 |
389.52 |
| Dec 08 2022 |
1262 |
320.09 |
| Dec 08 2022 |
6540 |
375.63 |
| Dec 01 2022 |
3524 |
389.52 |
| Dec 01 2022 |
1262 |
320.09 |
| Dec 01 2022 |
6540 |
375.63 |
| Nov 24 2022 |
3524 |
389.52 |
| Nov 24 2022 |
1262 |
320.09 |
| Nov 24 2022 |
6540 |
375.63 |
| Nov 17 2022 |
2959 |
387.13 |
| Nov 17 2022 |
7866 |
399.22 |
| Nov 10 2022 |
2959 |
387.13 |
| Nov 10 2022 |
7867 |
399.22 |
| Nov 03 2022 |
2959 |
387.13 |
| Nov 03 2022 |
7848 |
399.22 |
| Oct 27 2022 |
2959 |
387.13 |
| Oct 27 2022 |
7843 |
399.22 |
| Oct 20 2022 |
2967 |
387.13 |
| Oct 20 2022 |
7847 |
399.22 |
| Oct 13 2022 |
4377 |
419.92 |
| Oct 13 2022 |
9000 |
420.78 |
| Oct 06 2022 |
4383 |
419.92 |
| Oct 06 2022 |
9005 |
420.78 |
| Sep 29 2022 |
4376 |
419.92 |
| Sep 29 2022 |
9010 |
420.78 |
| Sep 22 2022 |
4363 |
419.92 |
| Sep 22 2022 |
8994 |
420.78 |
| Sep 15 2022 |
4353 |
419.92 |
| Sep 15 2022 |
8987 |
420.78 |
| Sep 08 2022 |
4367 |
419.92 |
| Sep 08 2022 |
8961 |
420.78 |
| Sep 01 2022 |
4332 |
419.92 |
| Sep 01 2022 |
8863 |
420.78 |
| Aug 25 2022 |
4296 |
419.92 |
| Aug 25 2022 |
8780 |
420.78 |
| Aug 18 2022 |
4237 |
419.92 |
| Aug 18 2022 |
8727 |
420.78 |
| Aug 11 2022 |
4218 |
419.92 |
| Aug 11 2022 |
8660 |
420.78 |
| Aug 04 2022 |
4188 |
419.92 |
| Aug 04 2022 |
8634 |
420.78 |
| Jul 28 2022 |
4134 |
419.92 |
| Jul 28 2022 |
8543 |
420.78 |
| Jul 21 2022 |
4109 |
419.92 |
| Jul 21 2022 |
8437 |
420.78 |
| Jul 14 2022 |
4095 |
419.92 |
| Jul 14 2022 |
8422 |
420.78 |
| Jul 07 2022 |
4031 |
419.92 |
| Jul 07 2022 |
8349 |
420.78 |
| Jun 30 2022 |
3991 |
419.92 |
| Jun 30 2022 |
8307 |
420.78 |
| Jun 23 2022 |
3985 |
419.92 |
| Jun 23 2022 |
8295 |
420.78 |
| Jun 16 2022 |
3924 |
419.92 |
| Jun 16 2022 |
8114 |
420.78 |
| Jun 09 2022 |
3869 |
419.92 |
| Jun 09 2022 |
7988 |
420.78 |
| Jun 02 2022 |
3772 |
419.92 |
| Jun 02 2022 |
7775 |
420.78 |
| May 26 2022 |
3716 |
419.92 |
| May 26 2022 |
7628 |
420.78 |
| May 19 2022 |
3546 |
419.92 |
| May 19 2022 |
7419 |
420.78 |
| May 12 2022 |
3524 |
419.92 |
| May 12 2022 |
7353 |
420.78 |
| May 05 2022 |
3414 |
419.92 |
| May 05 2022 |
7155 |
420.78 |
| Apr 28 2022 |
3289 |
419.92 |
| Apr 28 2022 |
6983 |
420.78 |
| Apr 21 2022 |
3078 |
419.92 |
| Apr 21 2022 |
6729 |
420.78 |
| Apr 14 2022 |
2931 |
419.92 |
| Apr 14 2022 |
6621 |
420.78 |
| Apr 07 2022 |
2819 |
419.92 |
| Apr 07 2022 |
6520 |
420.78 |
| Mar 31 2022 |
2798 |
419.92 |
| Mar 31 2022 |
6493 |
420.78 |
| Mar 24 2022 |
2617 |
419.92 |
| Mar 24 2022 |
6331 |
420.78 |
| Mar 17 2022 |
2611 |
419.92 |
| Mar 17 2022 |
6292 |
420.78 |
| Mar 10 2022 |
2458 |
419.92 |
| Mar 10 2022 |
6194 |
420.78 |
| Mar 03 2022 |
2506 |
419.92 |
| Mar 03 2022 |
6260 |
420.78 |
| Feb 24 2022 |
2424 |
419.92 |
| Feb 24 2022 |
6164 |
420.78 |
| Feb 17 2022 |
2294 |
419.92 |
| Feb 17 2022 |
5773 |
420.78 |
| Feb 10 2022 |
2358 |
419.92 |
| Feb 10 2022 |
5942 |
420.78 |
| Feb 03 2022 |
2391 |
419.92 |
| Feb 03 2022 |
6004 |
420.78 |
| Jan 27 2022 |
2423 |
419.92 |
| Jan 27 2022 |
6040 |
420.78 |
| Jan 20 2022 |
2456 |
419.92 |
| Jan 20 2022 |
6075 |
420.78 |
| Jan 13 2022 |
2456 |
419.92 |
| Jan 13 2022 |
6099 |
420.78 |
| Jan 06 2022 |
2456 |
419.92 |
| Jan 06 2022 |
6099 |
420.78 |
| Dec 30 2021 |
2456 |
419.92 |
| Dec 30 2021 |
6104 |
420.78 |
| Dec 23 2021 |
2456 |
419.92 |
| Dec 23 2021 |
6104 |
420.78 |
| Dec 16 2021 |
2456 |
419.92 |
| Dec 16 2021 |
6104 |
420.78 |
| Dec 09 2021 |
2456 |
419.92 |
| Dec 09 2021 |
6104 |
420.78 |
| Dec 02 2021 |
2456 |
419.92 |
| Dec 02 2021 |
6109 |
420.78 |
| Nov 25 2021 |
2456 |
419.92 |
| Nov 25 2021 |
6109 |
420.78 |
| Nov 18 2021 |
2456 |
419.92 |
| Nov 18 2021 |
6109 |
420.78 |
| Nov 11 2021 |
2456 |
419.92 |
| Nov 11 2021 |
6109 |
420.78 |
| Nov 04 2021 |
2477 |
419.92 |
| Nov 04 2021 |
6127 |
420.78 |
| Oct 28 2021 |
2477 |
419.92 |
| Oct 28 2021 |
6127 |
420.78 |
| Oct 21 2021 |
2477 |
419.92 |
| Oct 21 2021 |
6127 |
420.78 |
| Oct 14 2021 |
2491 |
419.92 |
| Oct 14 2021 |
6142 |
420.78 |
| Oct 07 2021 |
2492 |
419.92 |
| Oct 07 2021 |
6142 |
420.78 |
| Sep 30 2021 |
2466 |
419.92 |
| Sep 30 2021 |
6090 |
420.78 |
| Sep 23 2021 |
2439 |
419.92 |
| Sep 23 2021 |
5966 |
420.78 |
| Sep 16 2021 |
2368 |
419.92 |
| Sep 16 2021 |
5835 |
420.78 |
| Sep 09 2021 |
2392 |
419.92 |
| Sep 09 2021 |
5834 |
420.78 |
| Sep 02 2021 |
2386 |
419.92 |
| Sep 02 2021 |
5684 |
420.78 |
| Aug 26 2021 |
2351 |
419.92 |
| Aug 26 2021 |
5791 |
420.78 |
| Aug 19 2021 |
2365 |
419.92 |
| Aug 19 2021 |
5690 |
420.78 |
| Aug 12 2021 |
2371 |
419.92 |
| Aug 12 2021 |
5715 |
420.78 |
| Aug 05 2021 |
2326 |
419.92 |
| Aug 05 2021 |
5684 |
420.78 |
| Jul 29 2021 |
2330 |
419.92 |
| Jul 29 2021 |
5682 |
420.78 |
| Jul 22 2021 |
2271 |
419.92 |
| Jul 22 2021 |
5574 |
420.78 |
| Jul 15 2021 |
2325 |
419.92 |
| Jul 15 2021 |
5576 |
420.78 |
| Jul 08 2021 |
2323 |
419.92 |
| Jul 08 2021 |
5619 |
420.78 |
| Jul 01 2021 |
2354 |
419.92 |
| Jul 01 2021 |
5668 |
420.78 |
| Jun 24 2021 |
2329 |
419.92 |
| Jun 24 2021 |
5730 |
420.78 |
| Jun 17 2021 |
2298 |
419.92 |
| Jun 17 2021 |
5627 |
420.78 |
| Jun 10 2021 |
2270 |
419.92 |
| Jun 10 2021 |
5469 |
420.78 |
| Jun 03 2021 |
5452 |
420.78 |
| May 27 2021 |
2092 |
419.92 |
| May 27 2021 |
4605 |
420.78 |
| May 07 2021 |
9163 |
420.78 |
| Apr 30 2021 |
1681 |
419.92 |
| Apr 30 2021 |
3111 |
420.78 |
| Apr 23 2021 |
1401 |
419.92 |
| Apr 23 2021 |
2800 |
420.78 |
| Apr 16 2021 |
1092 |
419.92 |
| Apr 16 2021 |
2502 |
420.78 |
| Apr 09 2021 |
1005 |
419.92 |
| Apr 09 2021 |
2015 |
420.78 |
| Apr 02 2021 |
981 |
419.92 |
| Apr 02 2021 |
1984 |
420.78 |
| Mar 26 2021 |
843 |
419.92 |
| Mar 26 2021 |
1818 |
420.78 |
| Mar 19 2021 |
1026 |
438.62 |
| Mar 19 2021 |
1897 |
433.54 |
| Mar 12 2021 |
1348 |
485.48 |
| Mar 12 2021 |
2695 |
485.48 |
| Mar 05 2021 |
2319 |
485.48 |
| Mar 05 2021 |
4107 |
485.48 |
| Feb 26 2021 |
2811 |
485.48 |
| Feb 26 2021 |
4808 |
485.48 |
| Feb 19 2021 |
3548 |
485.48 |
| Feb 19 2021 |
5435 |
485.48 |
| Feb 12 2021 |
3872 |
485.48 |
| Feb 12 2021 |
5789 |
485.48 |
| Feb 05 2021 |
4121 |
485.48 |
| Feb 05 2021 |
6144 |
485.48 |
| Jan 29 2021 |
4263 |
485.48 |
| Jan 29 2021 |
6309 |
485.48 |
| Jan 22 2021 |
4391 |
485.48 |
| Jan 22 2021 |
6443 |
485.48 |
| Jan 15 2021 |
4391 |
485.48 |
| Jan 15 2021 |
6578 |
485.48 |
| Jan 08 2021 |
4391 |
485.48 |
| Jan 08 2021 |
6554 |
485.48 |
| Jan 01 2021 |
4391 |
485.48 |
| Jan 01 2021 |
6516 |
485.48 |
| Dec 25 2020 |
4391 |
485.48 |
| Dec 25 2020 |
6516 |
485.48 |
| Dec 18 2020 |
4391 |
485.48 |
| Dec 18 2020 |
6516 |
485.48 |
| Dec 11 2020 |
4391 |
485.48 |
| Dec 11 2020 |
6500 |
485.48 |
| Dec 04 2020 |
4391 |
485.48 |
| Dec 04 2020 |
6466 |
485.48 |
| Nov 27 2020 |
4391 |
485.48 |
| Nov 27 2020 |
6466 |
485.48 |
| Nov 20 2020 |
4391 |
485.48 |
| Nov 20 2020 |
6466 |
485.48 |
| Nov 13 2020 |
4391 |
485.48 |
| Nov 13 2020 |
6466 |
485.48 |
| Nov 06 2020 |
4391 |
485.48 |
| Nov 06 2020 |
6566 |
485.48 |
| Oct 30 2020 |
4378 |
485.48 |
| Oct 30 2020 |
6501 |
485.48 |
