May 04 2024 |
828 |
305.71 |
May 04 2024 |
1110 |
305.71 |
May 01 2024 |
829 |
305.71 |
May 01 2024 |
1174 |
305.71 |
Apr 24 2024 |
2790 |
355.9 |
Apr 24 2024 |
2391 |
299.55 |
Apr 24 2024 |
3193 |
299.55 |
Apr 17 2024 |
2994 |
355.9 |
Apr 17 2024 |
2396 |
299.55 |
Apr 17 2024 |
3316 |
299.55 |
Apr 10 2024 |
2970 |
355.9 |
Apr 10 2024 |
2395 |
299.55 |
Apr 10 2024 |
3319 |
299.55 |
Apr 03 2024 |
2995 |
355.9 |
Apr 03 2024 |
2388 |
299.55 |
Apr 03 2024 |
3335 |
299.55 |
Mar 27 2024 |
3032 |
355.9 |
Mar 27 2024 |
2394 |
299.55 |
Mar 27 2024 |
3353 |
299.55 |
Mar 21 2024 |
3059 |
355.9 |
Mar 21 2024 |
2400 |
299.55 |
Mar 21 2024 |
3353 |
299.55 |
Mar 14 2024 |
2977 |
355.9 |
Mar 14 2024 |
2379 |
299.55 |
Mar 14 2024 |
3318 |
299.55 |
Mar 07 2024 |
2985 |
355.9 |
Mar 07 2024 |
2396 |
299.55 |
Mar 07 2024 |
3320 |
299.55 |
Feb 29 2024 |
3053 |
355.9 |
Feb 29 2024 |
2397 |
299.55 |
Feb 29 2024 |
3341 |
299.55 |
Feb 22 2024 |
3030 |
355.9 |
Feb 22 2024 |
2392 |
299.55 |
Feb 22 2024 |
3357 |
299.55 |
Feb 15 2024 |
3030 |
355.9 |
Feb 15 2024 |
2399 |
299.55 |
Feb 15 2024 |
3345 |
299.55 |
Feb 08 2024 |
3009 |
355.9 |
Feb 08 2024 |
2396 |
299.55 |
Feb 08 2024 |
3328 |
299.55 |
Feb 01 2024 |
2874 |
355.9 |
Feb 01 2024 |
2430 |
299.55 |
Feb 01 2024 |
3255 |
299.55 |
Jan 25 2024 |
2859 |
355.9 |
Jan 25 2024 |
2431 |
299.55 |
Jan 25 2024 |
3246 |
299.55 |
Jan 18 2024 |
2859 |
355.9 |
Jan 18 2024 |
2421 |
299.55 |
Jan 18 2024 |
3243 |
299.55 |
Jan 11 2024 |
2859 |
355.9 |
Jan 11 2024 |
2421 |
299.55 |
Jan 11 2024 |
3244 |
299.55 |
Jan 04 2024 |
2859 |
355.9 |
Jan 04 2024 |
2421 |
299.55 |
Jan 04 2024 |
3245 |
299.55 |
Dec 28 2023 |
2859 |
355.9 |
Dec 28 2023 |
2421 |
299.55 |
Dec 28 2023 |
3245 |
299.55 |
Dec 21 2023 |
2859 |
355.9 |
Dec 21 2023 |
2421 |
299.55 |
Dec 21 2023 |
3245 |
299.55 |
Dec 14 2023 |
2859 |
355.9 |
Dec 14 2023 |
2422 |
299.55 |
Dec 14 2023 |
3244 |
299.55 |
Dec 07 2023 |
2859 |
355.9 |
Dec 07 2023 |
2422 |
299.55 |
Dec 07 2023 |
3244 |
299.55 |
Nov 30 2023 |
2848 |
355.9 |
Nov 30 2023 |
2420 |
299.55 |
Nov 30 2023 |
3245 |
299.55 |
Nov 23 2023 |
2848 |
355.9 |
Nov 23 2023 |
2420 |
299.55 |
Nov 23 2023 |
3243 |
299.55 |
Nov 16 2023 |
2848 |
355.9 |
Nov 16 2023 |
2420 |
299.55 |
Nov 16 2023 |
3241 |
299.55 |
Nov 09 2023 |
2850 |
355.9 |
Nov 09 2023 |
2422 |
299.55 |
Nov 09 2023 |
3239 |
299.55 |
Nov 02 2023 |
2850 |
355.9 |
Nov 02 2023 |
2422 |
299.55 |
Nov 02 2023 |
3239 |
299.55 |
Oct 26 2023 |
2825 |
355.9 |
Oct 26 2023 |
2430 |
299.55 |
Oct 26 2023 |
3245 |
299.55 |
Oct 19 2023 |
2827 |
355.9 |
Oct 19 2023 |
2429 |
299.55 |
Oct 19 2023 |
3213 |
299.55 |
Oct 12 2023 |
2827 |
355.9 |
Oct 12 2023 |
2429 |
299.55 |
Oct 12 2023 |
3214 |
299.55 |
Oct 05 2023 |
2827 |
355.9 |
Oct 05 2023 |
2431 |
299.55 |
Oct 05 2023 |
3149 |
299.55 |
Sep 28 2023 |
2898 |
355.9 |
Sep 28 2023 |
2433 |
299.55 |
Sep 28 2023 |
3176 |
299.55 |
Sep 21 2023 |
2894 |
355.9 |
Sep 21 2023 |
2427 |
299.55 |
Sep 21 2023 |
3173 |
299.55 |
Sep 14 2023 |
2917 |
355.9 |
Sep 14 2023 |
2435 |
299.55 |
Sep 14 2023 |
3176 |
299.55 |
Sep 07 2023 |
2923 |
355.9 |
Sep 07 2023 |
2434 |
299.55 |
Sep 07 2023 |
3173 |
299.55 |
Aug 31 2023 |
2926 |
355.9 |
Aug 31 2023 |
2463 |
299.55 |
Aug 31 2023 |
3215 |
299.55 |
Aug 24 2023 |
2958 |
355.9 |
Aug 24 2023 |
2460 |
299.55 |
Aug 24 2023 |
3193 |
299.55 |
Aug 17 2023 |
2943 |
355.9 |
Aug 17 2023 |
2481 |
299.55 |
Aug 17 2023 |
3219 |
299.55 |
Aug 10 2023 |
2950 |
355.9 |
Aug 10 2023 |
2496 |
299.55 |
Aug 10 2023 |
3233 |
299.55 |
Aug 03 2023 |
2934 |
355.9 |
Aug 03 2023 |
2482 |
299.55 |
Aug 03 2023 |
3236 |
299.55 |
Jul 27 2023 |
2949 |
355.9 |
Jul 27 2023 |
2486 |
299.55 |
Jul 27 2023 |
3230 |
299.55 |
Jul 20 2023 |
2982 |
355.9 |
Jul 20 2023 |
2527 |
299.55 |
Jul 20 2023 |
3215 |
299.55 |
Jul 13 2023 |
2979 |
355.9 |
Jul 13 2023 |
2550 |
299.55 |
Jul 13 2023 |
3245 |
299.55 |
Jul 06 2023 |
3007 |
355.9 |
Jul 06 2023 |
2564 |
299.55 |
Jul 06 2023 |
3267 |
299.55 |
Jun 29 2023 |
2994 |
355.9 |
Jun 29 2023 |
2559 |
299.55 |
Jun 29 2023 |
3261 |
299.55 |
Jun 22 2023 |
3003 |
355.9 |
Jun 22 2023 |
2574 |
299.55 |
Jun 22 2023 |
3266 |
299.55 |
Jun 15 2023 |
3018 |
355.9 |
Jun 15 2023 |
2603 |
299.55 |
Jun 15 2023 |
3293 |
299.55 |
Jun 08 2023 |
3047 |
355.9 |
Jun 08 2023 |
2615 |
299.55 |
Jun 08 2023 |
3331 |
299.55 |
Jun 01 2023 |
3084 |
355.9 |
Jun 01 2023 |
2591 |
299.55 |
Jun 01 2023 |
3324 |
299.55 |
May 25 2023 |
3055 |
355.9 |
May 25 2023 |
3707 |
333.7 |
May 25 2023 |
4521 |
326.8 |
May 18 2023 |
3034 |
355.9 |
May 18 2023 |
3684 |
333.7 |
May 18 2023 |
4505 |
326.8 |
May 11 2023 |
3000 |
355.9 |
May 11 2023 |
3667 |
333.7 |
May 11 2023 |
4471 |
326.8 |
May 04 2023 |
2907 |
355.9 |
May 04 2023 |
3607 |
333.7 |
May 04 2023 |
4399 |
326.8 |
Apr 27 2023 |
2870 |
355.9 |
Apr 27 2023 |
3609 |
333.7 |
Apr 27 2023 |
4374 |
326.8 |
Apr 20 2023 |
2836 |
355.9 |
Apr 20 2023 |
3553 |
333.7 |
Apr 20 2023 |
4357 |
326.8 |
Apr 13 2023 |
2800 |
355.9 |
Apr 13 2023 |
3529 |
333.7 |
Apr 13 2023 |
4318 |
326.8 |
Apr 06 2023 |
2771 |
355.9 |
Apr 06 2023 |
3523 |
333.7 |
Apr 06 2023 |
4307 |
326.8 |
Mar 30 2023 |
2745 |
355.9 |
Mar 30 2023 |
3513 |
333.7 |
Mar 30 2023 |
4300 |
326.8 |
Mar 23 2023 |
2713 |
355.9 |
Mar 23 2023 |
3481 |
333.7 |
Mar 23 2023 |
4278 |
326.8 |
Mar 16 2023 |
2684 |
355.9 |
Mar 16 2023 |
3463 |
333.7 |
Mar 16 2023 |
4244 |
326.8 |
Mar 09 2023 |
2691 |
359.02 |
Mar 09 2023 |
3435 |
333.7 |
Mar 09 2023 |
4358 |
329.92 |
Mar 02 2023 |
2664 |
359.02 |
Mar 02 2023 |
2392 |
370.27 |
Mar 02 2023 |
5321 |
350.46 |
Feb 23 2023 |
2671 |
359.02 |
Feb 23 2023 |
2389 |
370.27 |
Feb 23 2023 |
5315 |
350.46 |
Feb 16 2023 |
2614 |
359.02 |
Feb 16 2023 |
1406 |
328.02 |
Feb 16 2023 |
4946 |
344.4 |
Feb 09 2023 |
2614 |
359.02 |
Feb 09 2023 |
1407 |
328.02 |
Feb 09 2023 |
4937 |
344.4 |
Feb 02 2023 |
2614 |
359.02 |
Feb 02 2023 |
1264 |
320.09 |
Feb 02 2023 |
5189 |
349.79 |
Jan 26 2023 |
2614 |
359.02 |
Jan 26 2023 |
1264 |
320.09 |
Jan 26 2023 |
5180 |
349.79 |
Jan 19 2023 |
2614 |
359.02 |
Jan 19 2023 |
1260 |
320.09 |
Jan 19 2023 |
5176 |
349.79 |
Jan 12 2023 |
2614 |
359.02 |
Jan 12 2023 |
1260 |
320.09 |
Jan 12 2023 |
5172 |
349.79 |
Jan 05 2023 |
2614 |
359.02 |
Jan 05 2023 |
1260 |
320.09 |
Jan 05 2023 |
5172 |
349.79 |
Dec 29 2022 |
2614 |
359.02 |
Dec 29 2022 |
1261 |
320.09 |
Dec 29 2022 |
5172 |
349.79 |
Dec 22 2022 |
2614 |
359.02 |
Dec 22 2022 |
1261 |
320.09 |
Dec 22 2022 |
5172 |
349.79 |
Dec 15 2022 |
3524 |
389.52 |
Dec 15 2022 |
1261 |
320.09 |
Dec 15 2022 |
6544 |
375.63 |
Dec 08 2022 |
3524 |
389.52 |
Dec 08 2022 |
1262 |
320.09 |
Dec 08 2022 |
6540 |
375.63 |
Dec 01 2022 |
3524 |
389.52 |
Dec 01 2022 |
1262 |
320.09 |
Dec 01 2022 |
6540 |
375.63 |
Nov 24 2022 |
3524 |
389.52 |
Nov 24 2022 |
1262 |
320.09 |
Nov 24 2022 |
6540 |
375.63 |
Nov 17 2022 |
2959 |
387.13 |
Nov 17 2022 |
7866 |
399.22 |
Nov 10 2022 |
2959 |
387.13 |
Nov 10 2022 |
7867 |
399.22 |
Nov 03 2022 |
2959 |
387.13 |
Nov 03 2022 |
7848 |
399.22 |
Oct 27 2022 |
2959 |
387.13 |
Oct 27 2022 |
7843 |
399.22 |
Oct 20 2022 |
2967 |
387.13 |
Oct 20 2022 |
7847 |
399.22 |
Oct 13 2022 |
4377 |
419.92 |
Oct 13 2022 |
9000 |
420.78 |
Oct 06 2022 |
4383 |
419.92 |
Oct 06 2022 |
9005 |
420.78 |
Sep 29 2022 |
4376 |
419.92 |
Sep 29 2022 |
9010 |
420.78 |
Sep 22 2022 |
4363 |
419.92 |
Sep 22 2022 |
8994 |
420.78 |
Sep 15 2022 |
4353 |
419.92 |
Sep 15 2022 |
8987 |
420.78 |
Sep 08 2022 |
4367 |
419.92 |
Sep 08 2022 |
8961 |
420.78 |
Sep 01 2022 |
4332 |
419.92 |
Sep 01 2022 |
8863 |
420.78 |
Aug 25 2022 |
4296 |
419.92 |
Aug 25 2022 |
8780 |
420.78 |
Aug 18 2022 |
4237 |
419.92 |
Aug 18 2022 |
8727 |
420.78 |
Aug 11 2022 |
4218 |
419.92 |
Aug 11 2022 |
8660 |
420.78 |
Aug 04 2022 |
4188 |
419.92 |
Aug 04 2022 |
8634 |
420.78 |
Jul 28 2022 |
4134 |
419.92 |
Jul 28 2022 |
8543 |
420.78 |
Jul 21 2022 |
4109 |
419.92 |
Jul 21 2022 |
8437 |
420.78 |
Jul 14 2022 |
4095 |
419.92 |
Jul 14 2022 |
8422 |
420.78 |
Jul 07 2022 |
4031 |
419.92 |
Jul 07 2022 |
8349 |
420.78 |
Jun 30 2022 |
3991 |
419.92 |
Jun 30 2022 |
8307 |
420.78 |
Jun 23 2022 |
3985 |
419.92 |
Jun 23 2022 |
8295 |
420.78 |
Jun 16 2022 |
3924 |
419.92 |
Jun 16 2022 |
8114 |
420.78 |
Jun 09 2022 |
3869 |
419.92 |
Jun 09 2022 |
7988 |
420.78 |
Jun 02 2022 |
3772 |
419.92 |
Jun 02 2022 |
7775 |
420.78 |
May 26 2022 |
3716 |
419.92 |
May 26 2022 |
7628 |
420.78 |
May 19 2022 |
3546 |
419.92 |
May 19 2022 |
7419 |
420.78 |
May 12 2022 |
3524 |
419.92 |
May 12 2022 |
7353 |
420.78 |
May 05 2022 |
3414 |
419.92 |
May 05 2022 |
7155 |
420.78 |
Apr 28 2022 |
3289 |
419.92 |
Apr 28 2022 |
6983 |
420.78 |
Apr 21 2022 |
3078 |
419.92 |
Apr 21 2022 |
6729 |
420.78 |
Apr 14 2022 |
2931 |
419.92 |
Apr 14 2022 |
6621 |
420.78 |
Apr 07 2022 |
2819 |
419.92 |
Apr 07 2022 |
6520 |
420.78 |
Mar 31 2022 |
2798 |
419.92 |
Mar 31 2022 |
6493 |
420.78 |
Mar 24 2022 |
2617 |
419.92 |
Mar 24 2022 |
6331 |
420.78 |
Mar 17 2022 |
2611 |
419.92 |
Mar 17 2022 |
6292 |
420.78 |
Mar 10 2022 |
2458 |
419.92 |
Mar 10 2022 |
6194 |
420.78 |
Mar 03 2022 |
2506 |
419.92 |
Mar 03 2022 |
6260 |
420.78 |
Feb 24 2022 |
2424 |
419.92 |
Feb 24 2022 |
6164 |
420.78 |
Feb 17 2022 |
2294 |
419.92 |
Feb 17 2022 |
5773 |
420.78 |
Feb 10 2022 |
2358 |
419.92 |
Feb 10 2022 |
5942 |
420.78 |
Feb 03 2022 |
2391 |
419.92 |
Feb 03 2022 |
6004 |
420.78 |
Jan 27 2022 |
2423 |
419.92 |
Jan 27 2022 |
6040 |
420.78 |
Jan 20 2022 |
2456 |
419.92 |
Jan 20 2022 |
6075 |
420.78 |
Jan 13 2022 |
2456 |
419.92 |
Jan 13 2022 |
6099 |
420.78 |
Jan 06 2022 |
2456 |
419.92 |
Jan 06 2022 |
6099 |
420.78 |
Dec 30 2021 |
2456 |
419.92 |
Dec 30 2021 |
6104 |
420.78 |
Dec 23 2021 |
2456 |
419.92 |
Dec 23 2021 |
6104 |
420.78 |
Dec 16 2021 |
2456 |
419.92 |
Dec 16 2021 |
6104 |
420.78 |
Dec 09 2021 |
2456 |
419.92 |
Dec 09 2021 |
6104 |
420.78 |
Dec 02 2021 |
2456 |
419.92 |
Dec 02 2021 |
6109 |
420.78 |
Nov 25 2021 |
2456 |
419.92 |
Nov 25 2021 |
6109 |
420.78 |
Nov 18 2021 |
2456 |
419.92 |
Nov 18 2021 |
6109 |
420.78 |
Nov 11 2021 |
2456 |
419.92 |
Nov 11 2021 |
6109 |
420.78 |
Nov 04 2021 |
2477 |
419.92 |
Nov 04 2021 |
6127 |
420.78 |
Oct 28 2021 |
2477 |
419.92 |
Oct 28 2021 |
6127 |
420.78 |
Oct 21 2021 |
2477 |
419.92 |
Oct 21 2021 |
6127 |
420.78 |
Oct 14 2021 |
2491 |
419.92 |
Oct 14 2021 |
6142 |
420.78 |
Oct 07 2021 |
2492 |
419.92 |
Oct 07 2021 |
6142 |
420.78 |
Sep 30 2021 |
2466 |
419.92 |
Sep 30 2021 |
6090 |
420.78 |
Sep 23 2021 |
2439 |
419.92 |
Sep 23 2021 |
5966 |
420.78 |
Sep 16 2021 |
2368 |
419.92 |
Sep 16 2021 |
5835 |
420.78 |
Sep 09 2021 |
2392 |
419.92 |
Sep 09 2021 |
5834 |
420.78 |
Sep 02 2021 |
2386 |
419.92 |
Sep 02 2021 |
5684 |
420.78 |
Aug 26 2021 |
2351 |
419.92 |
Aug 26 2021 |
5791 |
420.78 |
Aug 19 2021 |
2365 |
419.92 |
Aug 19 2021 |
5690 |
420.78 |
Aug 12 2021 |
2371 |
419.92 |
Aug 12 2021 |
5715 |
420.78 |
Aug 05 2021 |
2326 |
419.92 |
Aug 05 2021 |
5684 |
420.78 |
Jul 29 2021 |
2330 |
419.92 |
Jul 29 2021 |
5682 |
420.78 |
Jul 22 2021 |
2271 |
419.92 |
Jul 22 2021 |
5574 |
420.78 |
Jul 15 2021 |
2325 |
419.92 |
Jul 15 2021 |
5576 |
420.78 |
Jul 08 2021 |
2323 |
419.92 |
Jul 08 2021 |
5619 |
420.78 |
Jul 01 2021 |
2354 |
419.92 |
Jul 01 2021 |
5668 |
420.78 |
Jun 24 2021 |
2329 |
419.92 |
Jun 24 2021 |
5730 |
420.78 |
Jun 17 2021 |
2298 |
419.92 |
Jun 17 2021 |
5627 |
420.78 |
Jun 10 2021 |
2270 |
419.92 |
Jun 10 2021 |
5469 |
420.78 |
Jun 03 2021 |
5452 |
420.78 |
May 27 2021 |
2092 |
419.92 |
May 27 2021 |
4605 |
420.78 |
May 07 2021 |
9163 |
420.78 |
Apr 30 2021 |
1681 |
419.92 |
Apr 30 2021 |
3111 |
420.78 |
Apr 23 2021 |
1401 |
419.92 |
Apr 23 2021 |
2800 |
420.78 |
Apr 16 2021 |
1092 |
419.92 |
Apr 16 2021 |
2502 |
420.78 |
Apr 09 2021 |
1005 |
419.92 |
Apr 09 2021 |
2015 |
420.78 |
Apr 02 2021 |
981 |
419.92 |
Apr 02 2021 |
1984 |
420.78 |
Mar 26 2021 |
843 |
419.92 |
Mar 26 2021 |
1818 |
420.78 |
Mar 19 2021 |
1026 |
438.62 |
Mar 19 2021 |
1897 |
433.54 |
Mar 12 2021 |
1348 |
485.48 |
Mar 12 2021 |
2695 |
485.48 |
Mar 05 2021 |
2319 |
485.48 |
Mar 05 2021 |
4107 |
485.48 |
Feb 26 2021 |
2811 |
485.48 |
Feb 26 2021 |
4808 |
485.48 |
Feb 19 2021 |
3548 |
485.48 |
Feb 19 2021 |
5435 |
485.48 |
Feb 12 2021 |
3872 |
485.48 |
Feb 12 2021 |
5789 |
485.48 |
Feb 05 2021 |
4121 |
485.48 |
Feb 05 2021 |
6144 |
485.48 |
Jan 29 2021 |
4263 |
485.48 |
Jan 29 2021 |
6309 |
485.48 |
Jan 22 2021 |
4391 |
485.48 |
Jan 22 2021 |
6443 |
485.48 |
Jan 15 2021 |
4391 |
485.48 |
Jan 15 2021 |
6578 |
485.48 |
Jan 08 2021 |
4391 |
485.48 |
Jan 08 2021 |
6554 |
485.48 |
Jan 01 2021 |
4391 |
485.48 |
Jan 01 2021 |
6516 |
485.48 |
Dec 25 2020 |
4391 |
485.48 |
Dec 25 2020 |
6516 |
485.48 |
Dec 18 2020 |
4391 |
485.48 |
Dec 18 2020 |
6516 |
485.48 |
Dec 11 2020 |
4391 |
485.48 |
Dec 11 2020 |
6500 |
485.48 |
Dec 04 2020 |
4391 |
485.48 |
Dec 04 2020 |
6466 |
485.48 |
Nov 27 2020 |
4391 |
485.48 |
Nov 27 2020 |
6466 |
485.48 |
Nov 20 2020 |
4391 |
485.48 |
Nov 20 2020 |
6466 |
485.48 |
Nov 13 2020 |
4391 |
485.48 |
Nov 13 2020 |
6466 |
485.48 |
Nov 06 2020 |
4391 |
485.48 |
Nov 06 2020 |
6566 |
485.48 |
Oct 30 2020 |
4378 |
485.48 |
Oct 30 2020 |
6501 |
485.48 |