| Apr 14 2026 |
8285 |
399.17 |
| Apr 07 2026 |
9370 |
440.36 |
| Mar 31 2026 |
9389 |
440.36 |
| Mar 24 2026 |
9431 |
440.36 |
| Mar 17 2026 |
9615 |
440.36 |
| Mar 10 2026 |
9484 |
440.36 |
| Mar 03 2026 |
9334 |
440.36 |
| Feb 24 2026 |
9438 |
440.36 |
| Feb 17 2026 |
9471 |
440.36 |
| Feb 10 2026 |
9370 |
440.36 |
| Feb 03 2026 |
9368 |
440.36 |
| Jan 27 2026 |
9371 |
440.36 |
| Jan 20 2026 |
9441 |
440.36 |
| Jan 13 2026 |
9444 |
440.36 |
| Jan 06 2026 |
9452 |
440.36 |
| Dec 30 2025 |
9453 |
440.36 |
| Dec 23 2025 |
9443 |
440.36 |
| Dec 16 2025 |
9451 |
440.36 |
| Dec 09 2025 |
9445 |
440.36 |
| Dec 02 2025 |
9425 |
440.36 |
| Nov 25 2025 |
9400 |
440.36 |
| Nov 18 2025 |
9406 |
440.36 |
| Nov 11 2025 |
9398 |
440.36 |
| Nov 04 2025 |
9389 |
440.36 |
| Oct 28 2025 |
9333 |
440.36 |
| Oct 21 2025 |
9552 |
440.36 |
| Oct 14 2025 |
9772 |
440.36 |
| Oct 07 2025 |
9894 |
440.36 |
| Sep 30 2025 |
10014 |
440.36 |
| Sep 23 2025 |
10034 |
440.36 |
| Sep 16 2025 |
9531 |
440.36 |
| Sep 09 2025 |
9521 |
440.36 |
| Sep 02 2025 |
9667 |
440.36 |
| Aug 26 2025 |
9425 |
440.36 |
| Aug 19 2025 |
9657 |
440.36 |
| Aug 12 2025 |
9817 |
440.36 |
| Aug 05 2025 |
9329 |
440.36 |
| Jul 29 2025 |
9426 |
440.36 |
| Jul 22 2025 |
9462 |
440.36 |
| Jul 15 2025 |
9769 |
440.36 |
| Jul 08 2025 |
10079 |
440.36 |
| Jul 01 2025 |
9794 |
440.36 |
| Jun 24 2025 |
9707 |
440.36 |
| Jun 17 2025 |
9949 |
440.36 |
| Jun 10 2025 |
10049 |
440.36 |
| Jun 03 2025 |
10104 |
440.36 |
| May 27 2025 |
10126 |
440.36 |
| May 20 2025 |
10394 |
440.36 |
| May 13 2025 |
12215 |
481.56 |
| Apr 24 2024 |
5404 |
404.94 |
| Apr 17 2024 |
5400 |
404.94 |
| Apr 10 2024 |
5412 |
404.94 |
| Apr 03 2024 |
5435 |
404.94 |
| Mar 27 2024 |
5338 |
404.94 |
| Mar 21 2024 |
5379 |
404.94 |
| Mar 14 2024 |
5353 |
404.94 |
| Mar 07 2024 |
5358 |
404.94 |
| Feb 29 2024 |
5357 |
404.94 |
| Feb 22 2024 |
5363 |
404.94 |
| Feb 15 2024 |
5377 |
404.94 |
| Feb 08 2024 |
5385 |
404.94 |
| Feb 01 2024 |
5418 |
404.94 |
| Jan 25 2024 |
5440 |
404.94 |
| Jan 18 2024 |
5429 |
404.94 |
| Jan 11 2024 |
5398 |
404.94 |
| Jan 04 2024 |
5398 |
404.94 |
| Dec 28 2023 |
5442 |
404.94 |
| Dec 21 2023 |
5442 |
404.94 |
| Dec 14 2023 |
5442 |
404.94 |
| Dec 07 2023 |
5431 |
404.94 |
| Nov 30 2023 |
5208 |
404.94 |
| Nov 23 2023 |
5213 |
404.94 |
| Nov 16 2023 |
5239 |
404.94 |
| Nov 09 2023 |
5189 |
404.94 |
| Nov 02 2023 |
5130 |
404.94 |
| Oct 26 2023 |
5136 |
404.94 |
| Oct 19 2023 |
5117 |
404.94 |
| Oct 12 2023 |
5146 |
404.94 |
| Oct 05 2023 |
5150 |
404.94 |
| Sep 28 2023 |
5186 |
404.94 |
| Sep 21 2023 |
5159 |
404.94 |
| Sep 14 2023 |
5176 |
404.94 |
| Sep 07 2023 |
5154 |
404.94 |
| Aug 31 2023 |
5165 |
404.94 |
| Aug 24 2023 |
5224 |
404.94 |
| Aug 17 2023 |
5260 |
404.94 |
| Aug 10 2023 |
5265 |
404.94 |
| Aug 03 2023 |
5258 |
404.94 |
| Jul 27 2023 |
5259 |
404.94 |
| Jul 20 2023 |
5265 |
404.94 |
| Jul 13 2023 |
5306 |
404.94 |
| Jul 06 2023 |
5364 |
404.94 |
| Jun 29 2023 |
5396 |
404.94 |
| Jun 22 2023 |
5537 |
404.94 |
| Jun 15 2023 |
5439 |
404.94 |
| Jun 08 2023 |
5510 |
404.94 |
| Jun 01 2023 |
5507 |
404.94 |
| May 25 2023 |
5268 |
404.94 |
| May 18 2023 |
5256 |
404.94 |
| May 11 2023 |
5479 |
404.94 |
| Oct 20 2022 |
4194 |
395.38 |
| Oct 13 2022 |
4170 |
395.38 |
| Oct 06 2022 |
4150 |
395.38 |
| Sep 29 2022 |
4133 |
395.38 |
| Sep 22 2022 |
4127 |
395.38 |
| Sep 15 2022 |
4156 |
395.38 |
| Sep 08 2022 |
4130 |
395.38 |
| Sep 01 2022 |
4128 |
395.38 |
| Aug 25 2022 |
4117 |
395.38 |
| Aug 18 2022 |
4120 |
395.38 |
| Aug 11 2022 |
4038 |
395.38 |
| Aug 04 2022 |
4030 |
395.38 |
| Jul 28 2022 |
3992 |
395.38 |
| Jul 21 2022 |
3975 |
395.38 |
| Jul 14 2022 |
3984 |
395.38 |
| Jul 07 2022 |
3873 |
395.38 |
| Jun 30 2022 |
3873 |
395.38 |
| Jun 23 2022 |
3868 |
395.38 |
| Jun 16 2022 |
3870 |
395.38 |
| Jun 09 2022 |
3923 |
395.38 |
| Jun 02 2022 |
3917 |
395.38 |
| May 26 2022 |
3908 |
395.38 |
| May 19 2022 |
3909 |
395.38 |
| May 12 2022 |
3887 |
395.38 |
| May 05 2022 |
3647 |
395.38 |
| Apr 28 2022 |
3841 |
395.38 |
| Apr 21 2022 |
3589 |
395.38 |
| Apr 14 2022 |
3612 |
395.38 |
| Apr 07 2022 |
3626 |
395.38 |
| Mar 31 2022 |
3532 |
395.38 |
| Mar 24 2022 |
3527 |
395.38 |
| Mar 17 2022 |
3533 |
395.38 |
| Mar 10 2022 |
3497 |
395.38 |
| Mar 03 2022 |
3393 |
395.38 |
| Feb 24 2022 |
3304 |
395.38 |
| Feb 17 2022 |
2948 |
395.38 |
| Feb 10 2022 |
2880 |
395.38 |
| Feb 03 2022 |
2884 |
395.38 |
| Jan 27 2022 |
2887 |
395.38 |
| Jan 20 2022 |
2880 |
395.38 |
| Jan 13 2022 |
2896 |
395.38 |
| Jan 06 2022 |
2897 |
395.38 |
| Dec 30 2021 |
2900 |
395.38 |
| Dec 23 2021 |
2900 |
395.38 |
| Dec 16 2021 |
2900 |
395.38 |
| Dec 09 2021 |
2900 |
395.38 |
| Dec 02 2021 |
2901 |
395.38 |
| Nov 25 2021 |
2901 |
395.38 |
| Nov 18 2021 |
2902 |
395.38 |
| Nov 11 2021 |
2903 |
395.38 |
| Nov 04 2021 |
2935 |
395.38 |
| Oct 28 2021 |
2936 |
395.38 |
| Oct 21 2021 |
2946 |
395.38 |
| Oct 14 2021 |
2941 |
395.38 |
| Oct 07 2021 |
2945 |
395.38 |
| Sep 30 2021 |
2897 |
395.38 |
| Sep 23 2021 |
2892 |
395.38 |
| Sep 16 2021 |
2867 |
395.38 |
| Sep 09 2021 |
2845 |
395.38 |
| Sep 02 2021 |
2878 |
395.38 |
| Aug 26 2021 |
2780 |
395.38 |
| Aug 19 2021 |
2822 |
395.38 |
| Aug 12 2021 |
2815 |
395.38 |
| Aug 05 2021 |
2770 |
395.38 |
| Jul 29 2021 |
2768 |
395.38 |
| Jul 22 2021 |
2584 |
395.38 |
| Jul 15 2021 |
2549 |
395.38 |
| Jul 08 2021 |
2483 |
395.38 |
| Jul 01 2021 |
2444 |
395.38 |
| Jun 24 2021 |
2379 |
395.38 |
| Jun 17 2021 |
2240 |
395.38 |
| Mar 01 2020 |
17518 |
500.63 |
| Feb 01 2020 |
17442 |
500.63 |
| Jan 01 2020 |
17461 |
500.63 |
| Dec 01 2019 |
17428 |
500.63 |
| Nov 01 2019 |
15871 |
500.63 |
| Oct 01 2019 |
15824 |
500.63 |
| Sep 01 2019 |
16293 |
500.63 |
| Aug 01 2019 |
15314 |
500.63 |
| Jul 01 2019 |
15300 |
500.63 |
| Jun 01 2019 |
15082 |
500.63 |
| May 01 2019 |
14671 |
500.63 |
| Apr 01 2019 |
14683 |
500.63 |
| Mar 01 2019 |
14354 |
500.63 |
| Feb 01 2019 |
14224 |
500.63 |
| Jan 01 2019 |
11330 |
500.63 |
| Dec 01 2018 |
14139 |
500.63 |
| Nov 01 2018 |
11304 |
500.63 |
| Oct 01 2018 |
11356 |
500.63 |
| Sep 01 2018 |
10632 |
500.63 |
| Aug 01 2018 |
10096 |
500.63 |
| Jul 01 2018 |
9879 |
500.63 |
| Jun 01 2018 |
9268 |
500.63 |
| May 01 2018 |
7836 |
500.63 |
| Apr 01 2018 |
6096 |
500.63 |
