Apr 26 2024 |
5404 |
404.94 |
Apr 24 2024 |
5404 |
404.94 |
Apr 17 2024 |
5400 |
404.94 |
Apr 10 2024 |
5412 |
404.94 |
Apr 03 2024 |
5435 |
404.94 |
Mar 27 2024 |
5338 |
404.94 |
Mar 21 2024 |
5379 |
404.94 |
Mar 14 2024 |
5353 |
404.94 |
Mar 07 2024 |
5358 |
404.94 |
Feb 29 2024 |
5357 |
404.94 |
Feb 22 2024 |
5363 |
404.94 |
Feb 15 2024 |
5377 |
404.94 |
Feb 08 2024 |
5385 |
404.94 |
Feb 01 2024 |
5418 |
404.94 |
Jan 25 2024 |
5440 |
404.94 |
Jan 18 2024 |
5429 |
404.94 |
Jan 11 2024 |
5398 |
404.94 |
Jan 04 2024 |
5398 |
404.94 |
Dec 28 2023 |
5442 |
404.94 |
Dec 21 2023 |
5442 |
404.94 |
Dec 14 2023 |
5442 |
404.94 |
Dec 07 2023 |
5431 |
404.94 |
Nov 30 2023 |
5208 |
404.94 |
Nov 23 2023 |
5213 |
404.94 |
Nov 16 2023 |
5239 |
404.94 |
Nov 09 2023 |
5189 |
404.94 |
Nov 02 2023 |
5130 |
404.94 |
Oct 26 2023 |
5136 |
404.94 |
Oct 19 2023 |
5117 |
404.94 |
Oct 12 2023 |
5146 |
404.94 |
Oct 05 2023 |
5150 |
404.94 |
Sep 28 2023 |
5186 |
404.94 |
Sep 21 2023 |
5159 |
404.94 |
Sep 14 2023 |
5176 |
404.94 |
Sep 07 2023 |
5154 |
404.94 |
Aug 31 2023 |
5165 |
404.94 |
Aug 24 2023 |
5224 |
404.94 |
Aug 17 2023 |
5260 |
404.94 |
Aug 10 2023 |
5265 |
404.94 |
Aug 03 2023 |
5258 |
404.94 |
Jul 27 2023 |
5259 |
404.94 |
Jul 20 2023 |
5265 |
404.94 |
Jul 13 2023 |
5306 |
404.94 |
Jul 06 2023 |
5364 |
404.94 |
Jun 29 2023 |
5396 |
404.94 |
Jun 22 2023 |
5537 |
404.94 |
Jun 15 2023 |
5439 |
404.94 |
Jun 08 2023 |
5510 |
404.94 |
Jun 01 2023 |
5507 |
404.94 |
May 25 2023 |
5268 |
404.94 |
May 18 2023 |
5256 |
404.94 |
May 11 2023 |
5479 |
404.94 |
Oct 20 2022 |
4194 |
395.38 |
Oct 13 2022 |
4170 |
395.38 |
Oct 06 2022 |
4150 |
395.38 |
Sep 29 2022 |
4133 |
395.38 |
Sep 22 2022 |
4127 |
395.38 |
Sep 15 2022 |
4156 |
395.38 |
Sep 08 2022 |
4130 |
395.38 |
Sep 01 2022 |
4128 |
395.38 |
Aug 25 2022 |
4117 |
395.38 |
Aug 18 2022 |
4120 |
395.38 |
Aug 11 2022 |
4038 |
395.38 |
Aug 04 2022 |
4030 |
395.38 |
Jul 28 2022 |
3992 |
395.38 |
Jul 21 2022 |
3975 |
395.38 |
Jul 14 2022 |
3984 |
395.38 |
Jul 07 2022 |
3873 |
395.38 |
Jun 30 2022 |
3873 |
395.38 |
Jun 23 2022 |
3868 |
395.38 |
Jun 16 2022 |
3870 |
395.38 |
Jun 09 2022 |
3923 |
395.38 |
Jun 02 2022 |
3917 |
395.38 |
May 26 2022 |
3908 |
395.38 |
May 19 2022 |
3909 |
395.38 |
May 12 2022 |
3887 |
395.38 |
May 05 2022 |
3647 |
395.38 |
Apr 28 2022 |
3841 |
395.38 |
Apr 21 2022 |
3589 |
395.38 |
Apr 14 2022 |
3612 |
395.38 |
Apr 07 2022 |
3626 |
395.38 |
Mar 31 2022 |
3532 |
395.38 |
Mar 24 2022 |
3527 |
395.38 |
Mar 17 2022 |
3533 |
395.38 |
Mar 10 2022 |
3497 |
395.38 |
Mar 03 2022 |
3393 |
395.38 |
Feb 24 2022 |
3304 |
395.38 |
Feb 17 2022 |
2948 |
395.38 |
Feb 10 2022 |
2880 |
395.38 |
Feb 03 2022 |
2884 |
395.38 |
Jan 27 2022 |
2887 |
395.38 |
Jan 20 2022 |
2880 |
395.38 |
Jan 13 2022 |
2896 |
395.38 |
Jan 06 2022 |
2897 |
395.38 |
Dec 30 2021 |
2900 |
395.38 |
Dec 23 2021 |
2900 |
395.38 |
Dec 16 2021 |
2900 |
395.38 |
Dec 09 2021 |
2900 |
395.38 |
Dec 02 2021 |
2901 |
395.38 |
Nov 25 2021 |
2901 |
395.38 |
Nov 18 2021 |
2902 |
395.38 |
Nov 11 2021 |
2903 |
395.38 |
Nov 04 2021 |
2935 |
395.38 |
Oct 28 2021 |
2936 |
395.38 |
Oct 21 2021 |
2946 |
395.38 |
Oct 14 2021 |
2941 |
395.38 |
Oct 07 2021 |
2945 |
395.38 |
Sep 30 2021 |
2897 |
395.38 |
Sep 23 2021 |
2892 |
395.38 |
Sep 16 2021 |
2867 |
395.38 |
Sep 09 2021 |
2845 |
395.38 |
Sep 02 2021 |
2878 |
395.38 |
Aug 26 2021 |
2780 |
395.38 |
Aug 19 2021 |
2822 |
395.38 |
Aug 12 2021 |
2815 |
395.38 |
Aug 05 2021 |
2770 |
395.38 |
Jul 29 2021 |
2768 |
395.38 |
Jul 22 2021 |
2584 |
395.38 |
Jul 15 2021 |
2549 |
395.38 |
Jul 08 2021 |
2483 |
395.38 |
Jul 01 2021 |
2444 |
395.38 |
Jun 24 2021 |
2379 |
395.38 |
Jun 17 2021 |
2240 |
395.38 |
Mar 01 2020 |
17518 |
500.63 |
Feb 01 2020 |
17442 |
500.63 |
Jan 01 2020 |
17461 |
500.63 |
Dec 01 2019 |
17428 |
500.63 |
Nov 01 2019 |
15871 |
500.63 |
Oct 01 2019 |
15824 |
500.63 |
Sep 01 2019 |
16293 |
500.63 |
Aug 01 2019 |
15314 |
500.63 |
Jul 01 2019 |
15300 |
500.63 |
Jun 01 2019 |
15082 |
500.63 |
May 01 2019 |
14671 |
500.63 |
Apr 01 2019 |
14683 |
500.63 |
Mar 01 2019 |
14354 |
500.63 |
Feb 01 2019 |
14224 |
500.63 |
Jan 01 2019 |
11330 |
500.63 |
Dec 01 2018 |
14139 |
500.63 |
Nov 01 2018 |
11304 |
500.63 |
Oct 01 2018 |
11356 |
500.63 |
Sep 01 2018 |
10632 |
500.63 |
Aug 01 2018 |
10096 |
500.63 |
Jul 01 2018 |
9879 |
500.63 |
Jun 01 2018 |
9268 |
500.63 |
May 01 2018 |
7836 |
500.63 |
Apr 01 2018 |
6096 |
500.63 |