| Apr 14 2026 |
6074 |
286.18 |
| Apr 07 2026 |
6919 |
286.18 |
| Mar 31 2026 |
6861 |
286.18 |
| Mar 24 2026 |
6848 |
286.18 |
| Mar 17 2026 |
6859 |
286.18 |
| Mar 10 2026 |
6891 |
286.18 |
| Mar 03 2026 |
6913 |
286.18 |
| Feb 24 2026 |
7041 |
286.18 |
| Feb 17 2026 |
7059 |
286.18 |
| Feb 10 2026 |
7059 |
286.18 |
| Feb 03 2026 |
7059 |
286.18 |
| Jan 27 2026 |
7050 |
286.18 |
| Jan 20 2026 |
7050 |
286.18 |
| Jan 13 2026 |
7050 |
286.18 |
| Jan 06 2026 |
7050 |
286.18 |
| Dec 30 2025 |
7050 |
286.18 |
| Dec 23 2025 |
7050 |
286.18 |
| Dec 16 2025 |
7050 |
286.18 |
| Dec 09 2025 |
6849 |
286.18 |
| Dec 02 2025 |
6797 |
286.18 |
| Nov 25 2025 |
6683 |
286.18 |
| Nov 18 2025 |
6682 |
286.18 |
| Nov 11 2025 |
6282 |
286.18 |
| Nov 04 2025 |
6289 |
286.18 |
| Oct 28 2025 |
6477 |
286.18 |
| Oct 21 2025 |
6483 |
286.18 |
| Oct 14 2025 |
6603 |
286.18 |
| Oct 07 2025 |
6665 |
286.18 |
| Sep 30 2025 |
6708 |
286.18 |
| Sep 23 2025 |
6740 |
286.18 |
| Sep 16 2025 |
6668 |
286.18 |
| Sep 09 2025 |
6812 |
286.18 |
| Sep 02 2025 |
5435 |
286.18 |
| Aug 26 2025 |
5423 |
286.18 |
| Aug 19 2025 |
5477 |
286.18 |
| Aug 12 2025 |
5707 |
286.18 |
| Aug 05 2025 |
6060 |
286.18 |
| Jul 29 2025 |
6107 |
286.18 |
| Jul 22 2025 |
5940 |
286.18 |
| Jul 15 2025 |
6067 |
286.18 |
| Jul 08 2025 |
6075 |
286.18 |
| Jul 01 2025 |
5985 |
286.18 |
| Jun 24 2025 |
5998 |
286.18 |
| Jun 17 2025 |
6113 |
286.18 |
| Jun 10 2025 |
5382 |
286.18 |
| Jun 03 2025 |
5382 |
286.18 |
| May 27 2025 |
6074 |
286.18 |
| Sep 11 2024 |
1842 |
357.46 |
| Sep 11 2024 |
2845 |
357.46 |
| Sep 04 2024 |
1877 |
357.46 |
| Sep 04 2024 |
2879 |
357.46 |
| Aug 28 2024 |
1894 |
357.46 |
| Aug 28 2024 |
2873 |
357.46 |
| Aug 21 2024 |
1911 |
357.46 |
| Aug 21 2024 |
2672 |
357.46 |
| Aug 14 2024 |
1881 |
357.46 |
| Aug 14 2024 |
2481 |
357.46 |
| Aug 07 2024 |
1918 |
357.46 |
| Aug 07 2024 |
3924 |
357.46 |
| Jul 31 2024 |
1953 |
357.46 |
| Jul 31 2024 |
3936 |
357.46 |
| Jul 24 2024 |
1948 |
357.46 |
| Jul 24 2024 |
3854 |
357.46 |
| Jul 17 2024 |
1874 |
357.46 |
| Jul 17 2024 |
3775 |
357.46 |
| Jul 10 2024 |
1709 |
357.46 |
| Jul 10 2024 |
2496 |
357.46 |
| Jul 03 2024 |
1813 |
357.46 |
| Jul 03 2024 |
2620 |
357.46 |
| Jun 26 2024 |
1675 |
357.46 |
| Jun 26 2024 |
2501 |
357.46 |
| Jun 19 2024 |
1708 |
357.46 |
| Jun 19 2024 |
2539 |
357.46 |
| Jun 12 2024 |
1696 |
357.46 |
| Jun 12 2024 |
2497 |
357.46 |
| Jun 05 2024 |
1689 |
357.46 |
| Jun 05 2024 |
2489 |
357.46 |
| May 29 2024 |
1708 |
357.46 |
| May 29 2024 |
2446 |
357.46 |
| May 22 2024 |
1895 |
357.46 |
| May 22 2024 |
2583 |
357.46 |
| May 15 2024 |
1887 |
357.46 |
| May 15 2024 |
2597 |
357.46 |
| May 08 2024 |
1899 |
357.46 |
| May 08 2024 |
2652 |
357.46 |
| May 01 2024 |
1944 |
357.46 |
| May 01 2024 |
2746 |
357.46 |
| Apr 24 2024 |
2399 |
357.46 |
| Apr 24 2024 |
1050 |
299.27 |
| Apr 24 2024 |
3517 |
357.46 |
| Apr 17 2024 |
2411 |
357.46 |
| Apr 17 2024 |
1112 |
299.27 |
| Apr 17 2024 |
3507 |
357.46 |
| Apr 10 2024 |
2438 |
357.46 |
| Apr 10 2024 |
1118 |
299.27 |
| Apr 10 2024 |
3517 |
357.46 |
| Apr 03 2024 |
2404 |
357.46 |
| Apr 03 2024 |
1131 |
299.27 |
| Apr 03 2024 |
3492 |
357.46 |
| Mar 27 2024 |
2417 |
357.46 |
| Mar 27 2024 |
1113 |
299.27 |
| Mar 27 2024 |
3543 |
357.46 |
| Mar 21 2024 |
2409 |
357.46 |
| Mar 21 2024 |
1499 |
324.07 |
| Mar 21 2024 |
3521 |
357.46 |
| Mar 14 2024 |
2442 |
357.46 |
| Mar 14 2024 |
1487 |
324.07 |
| Mar 14 2024 |
3571 |
357.46 |
| Mar 07 2024 |
2440 |
357.46 |
| Mar 07 2024 |
1492 |
324.07 |
| Mar 07 2024 |
3577 |
357.46 |
| Feb 29 2024 |
2425 |
357.46 |
| Feb 29 2024 |
1494 |
324.07 |
| Feb 29 2024 |
3574 |
357.46 |
| Feb 22 2024 |
2436 |
357.46 |
| Feb 22 2024 |
1496 |
324.07 |
| Feb 22 2024 |
3588 |
357.46 |
| Feb 15 2024 |
2380 |
357.46 |
| Feb 15 2024 |
1513 |
324.07 |
| Feb 15 2024 |
3569 |
357.46 |
| Feb 08 2024 |
2366 |
357.46 |
| Feb 08 2024 |
1515 |
324.07 |
| Feb 08 2024 |
3540 |
357.46 |
| Feb 01 2024 |
2327 |
357.46 |
| Feb 01 2024 |
1522 |
324.07 |
| Feb 01 2024 |
3504 |
357.46 |
| Jan 25 2024 |
2303 |
357.46 |
| Jan 25 2024 |
1524 |
324.07 |
| Jan 25 2024 |
3459 |
357.46 |
| Jan 18 2024 |
2303 |
357.46 |
| Jan 18 2024 |
1525 |
324.07 |
| Jan 18 2024 |
3461 |
357.46 |
| Jan 11 2024 |
2303 |
357.46 |
| Jan 11 2024 |
1527 |
324.07 |
| Jan 11 2024 |
3456 |
357.46 |
| Jan 04 2024 |
2303 |
357.46 |
| Jan 04 2024 |
1527 |
324.07 |
| Jan 04 2024 |
3430 |
357.46 |
| Dec 28 2023 |
2303 |
357.46 |
| Dec 28 2023 |
1528 |
324.07 |
| Dec 28 2023 |
3422 |
357.46 |
| Dec 21 2023 |
2303 |
357.46 |
| Dec 21 2023 |
1528 |
324.07 |
| Dec 21 2023 |
3422 |
357.46 |
| Dec 14 2023 |
2303 |
357.46 |
| Dec 14 2023 |
1528 |
324.07 |
| Dec 14 2023 |
3398 |
357.46 |
| Dec 07 2023 |
2303 |
357.46 |
| Dec 07 2023 |
1514 |
324.07 |
| Dec 07 2023 |
3398 |
357.46 |
| Nov 30 2023 |
2314 |
357.46 |
| Nov 30 2023 |
1452 |
324.07 |
| Nov 30 2023 |
3403 |
357.46 |
| Nov 23 2023 |
2315 |
357.46 |
| Nov 23 2023 |
1432 |
324.07 |
| Nov 23 2023 |
3384 |
357.46 |
| Nov 16 2023 |
2316 |
357.46 |
| Nov 16 2023 |
1329 |
324.07 |
| Nov 16 2023 |
3358 |
357.46 |
| Nov 09 2023 |
2327 |
357.46 |
| Nov 09 2023 |
1246 |
324.07 |
| Nov 09 2023 |
3342 |
357.46 |
| Nov 02 2023 |
2325 |
357.46 |
| Nov 02 2023 |
1240 |
324.07 |
| Nov 02 2023 |
3340 |
357.46 |
| Oct 26 2023 |
1233 |
324.07 |
| Oct 19 2023 |
1231 |
324.07 |
| Oct 12 2023 |
1244 |
324.07 |
| Oct 05 2023 |
1236 |
324.07 |
| Sep 28 2023 |
1234 |
324.07 |
| Sep 21 2023 |
1229 |
324.07 |
| Sep 14 2023 |
1250 |
324.07 |
| Sep 07 2023 |
1244 |
324.07 |
| Aug 31 2023 |
1241 |
324.07 |
| Aug 24 2023 |
1243 |
324.07 |
| Aug 17 2023 |
1258 |
324.07 |
| Aug 10 2023 |
1259 |
324.07 |
| Aug 03 2023 |
1262 |
324.07 |
| Jul 27 2023 |
1268 |
324.07 |
| Jul 20 2023 |
1228 |
324.07 |
| Jul 13 2023 |
1236 |
324.07 |
| Jul 06 2023 |
1202 |
324.07 |
| Jun 29 2023 |
1344 |
344.07 |
| Jun 22 2023 |
1361 |
344.07 |
| Jun 15 2023 |
1262 |
344.07 |
| Jun 08 2023 |
1257 |
344.07 |
| Jun 01 2023 |
1237 |
344.07 |
| May 25 2023 |
1170 |
344.07 |
| May 18 2023 |
1167 |
344.07 |
| May 11 2023 |
1221 |
344.07 |
| May 04 2023 |
1224 |
344.07 |
| Apr 27 2023 |
1307 |
344.07 |
| Apr 20 2023 |
4175 |
384.07 |
| Apr 13 2023 |
4141 |
384.07 |
| Apr 06 2023 |
4154 |
384.07 |
| Mar 30 2023 |
4477 |
398.46 |
| Mar 23 2023 |
5046 |
411.77 |
| Mar 16 2023 |
5002 |
411.77 |
| Mar 09 2023 |
5035 |
411.77 |
| Mar 02 2023 |
5062 |
411.77 |
| Feb 23 2023 |
5098 |
411.77 |
| Feb 16 2023 |
5103 |
411.77 |
| Feb 09 2023 |
5103 |
411.77 |
| Feb 02 2023 |
5055 |
411.77 |
| Jan 26 2023 |
5047 |
411.77 |
| Jan 19 2023 |
5069 |
411.77 |
| Jan 12 2023 |
5072 |
411.77 |
| Jan 05 2023 |
5072 |
411.77 |
| Dec 29 2022 |
5072 |
411.77 |
| Dec 22 2022 |
5072 |
411.77 |
| Dec 15 2022 |
5074 |
411.77 |
| Dec 08 2022 |
5111 |
411.77 |
| Dec 01 2022 |
5116 |
411.77 |
| Nov 24 2022 |
5116 |
411.77 |
| Nov 17 2022 |
5123 |
411.77 |
| Nov 10 2022 |
2500 |
432.56 |
| Nov 03 2022 |
2477 |
432.56 |
| Oct 27 2022 |
2495 |
432.56 |
| Oct 20 2022 |
2515 |
432.56 |
| Oct 13 2022 |
2530 |
432.56 |
| Oct 06 2022 |
2508 |
432.56 |
| Sep 29 2022 |
2524 |
432.56 |
| Sep 22 2022 |
2524 |
432.56 |
| Sep 15 2022 |
2553 |
432.56 |
| Sep 08 2022 |
2495 |
432.56 |
| Sep 01 2022 |
2512 |
432.56 |
| Aug 25 2022 |
2525 |
432.56 |
| Aug 18 2022 |
2527 |
432.56 |
| Aug 11 2022 |
2528 |
432.56 |
| Aug 04 2022 |
2528 |
432.56 |
| Jul 28 2022 |
2541 |
432.56 |
| Jul 21 2022 |
2547 |
432.56 |
| Jul 14 2022 |
2550 |
432.56 |
| Jul 07 2022 |
2541 |
432.56 |
| Jun 30 2022 |
2541 |
432.56 |
| Jun 23 2022 |
2511 |
432.56 |
| Jun 16 2022 |
2520 |
432.56 |
| Jun 09 2022 |
2022 |
432.56 |
| Jun 02 2022 |
5080 |
449.61 |
| May 26 2022 |
4996 |
449.61 |
| May 19 2022 |
4991 |
449.61 |
| May 12 2022 |
4991 |
449.61 |
| May 05 2022 |
4809 |
449.61 |
| Apr 28 2022 |
4809 |
449.61 |
| Apr 21 2022 |
4713 |
449.61 |
| Apr 14 2022 |
4723 |
449.61 |
| Apr 07 2022 |
4723 |
449.61 |
| Mar 31 2022 |
4723 |
449.61 |
| Mar 24 2022 |
4696 |
449.61 |
| Mar 17 2022 |
4698 |
449.61 |
| Mar 10 2022 |
4792 |
449.61 |
| Mar 03 2022 |
4810 |
449.61 |
| Feb 24 2022 |
4855 |
449.61 |
| Feb 17 2022 |
4708 |
449.61 |
| Feb 10 2022 |
4708 |
449.61 |
| Feb 03 2022 |
4747 |
449.61 |
| Jan 27 2022 |
4758 |
449.61 |
| Jan 20 2022 |
4762 |
449.61 |
| Jan 13 2022 |
4762 |
449.61 |
| Jan 06 2022 |
4773 |
449.61 |
| Dec 30 2021 |
4775 |
449.61 |
| Dec 23 2021 |
4775 |
449.61 |
| Dec 16 2021 |
4775 |
449.61 |
| Dec 09 2021 |
4793 |
449.61 |
| Dec 02 2021 |
4815 |
449.61 |
| Nov 25 2021 |
4815 |
449.61 |
| Nov 18 2021 |
4823 |
449.61 |
| Nov 11 2021 |
4849 |
449.61 |
| Nov 04 2021 |
4864 |
449.61 |
| Oct 28 2021 |
7843 |
449.61 |
| Oct 21 2021 |
7846 |
449.61 |
| Oct 14 2021 |
8350 |
449.61 |
| Oct 07 2021 |
8498 |
449.61 |
| Sep 30 2021 |
8524 |
449.61 |
| Sep 23 2021 |
8608 |
449.61 |
| Sep 16 2021 |
8358 |
449.61 |
| Sep 09 2021 |
8328 |
449.61 |
| Sep 02 2021 |
8466 |
449.61 |
| Aug 26 2021 |
8380 |
449.61 |
| Aug 19 2021 |
8545 |
449.61 |
| Aug 12 2021 |
8632 |
449.61 |
| Aug 05 2021 |
8718 |
449.61 |
| Jul 29 2021 |
8787 |
449.61 |
| Jul 22 2021 |
9061 |
449.61 |
| Jul 15 2021 |
9183 |
449.61 |
| Jul 08 2021 |
9332 |
449.61 |
| Jul 01 2021 |
9224 |
449.61 |
| Jun 24 2021 |
9155 |
449.61 |
| Jun 01 2021 |
9247 |
449.61 |
| May 01 2021 |
9597 |
449.61 |
| Apr 01 2021 |
9888 |
449.61 |
| Mar 01 2021 |
11563 |
474.15 |
| Feb 01 2021 |
11462 |
474.15 |
| Jan 01 2021 |
11370 |
474.15 |
| Dec 01 2020 |
10766 |
474.15 |
