| Mar 17 2026 |
10227 |
461.95 |
| Mar 10 2026 |
10092 |
461.95 |
| Mar 03 2026 |
9941 |
461.95 |
| Feb 24 2026 |
10054 |
461.95 |
| Feb 17 2026 |
10095 |
461.95 |
| Feb 10 2026 |
9992 |
461.95 |
| Feb 03 2026 |
9998 |
461.95 |
| Jan 27 2026 |
10033 |
461.95 |
| Jan 20 2026 |
10106 |
461.95 |
| Jan 13 2026 |
10121 |
461.95 |
| Jan 06 2026 |
10128 |
461.95 |
| Dec 30 2025 |
10129 |
461.95 |
| Dec 23 2025 |
10119 |
461.95 |
| Dec 16 2025 |
10127 |
461.95 |
| Dec 09 2025 |
10121 |
461.95 |
| Dec 02 2025 |
10102 |
461.95 |
| Nov 25 2025 |
10073 |
461.95 |
| Nov 18 2025 |
10093 |
461.95 |
| Nov 11 2025 |
10085 |
461.95 |
| Nov 04 2025 |
10099 |
461.95 |
| Oct 28 2025 |
10052 |
461.95 |
| Oct 21 2025 |
10313 |
461.95 |
| Oct 14 2025 |
10597 |
461.95 |
| Oct 07 2025 |
10730 |
461.95 |
| Sep 30 2025 |
10852 |
461.95 |
| Sep 23 2025 |
10855 |
461.95 |
| Sep 16 2025 |
10249 |
461.95 |
| Sep 09 2025 |
10208 |
461.95 |
| Sep 02 2025 |
10336 |
461.95 |
| Aug 26 2025 |
10110 |
461.95 |
| Aug 19 2025 |
10364 |
461.95 |
| Aug 12 2025 |
10602 |
461.95 |
| Aug 05 2025 |
10113 |
461.95 |
| Jul 29 2025 |
10209 |
461.95 |
| Jul 22 2025 |
10247 |
461.95 |
| Jul 15 2025 |
10552 |
461.95 |
| Jul 08 2025 |
10913 |
461.95 |
| Jul 01 2025 |
10614 |
461.95 |
| Jun 24 2025 |
9714 |
440.65 |
| Jun 17 2025 |
9957 |
440.65 |
| Jun 10 2025 |
10057 |
440.65 |
| Jun 03 2025 |
10112 |
440.65 |
| May 27 2025 |
10134 |
440.65 |
| May 20 2025 |
10402 |
440.65 |
| May 13 2025 |
10585 |
440.65 |
| May 06 2025 |
10684 |
440.65 |
| Apr 29 2025 |
10729 |
440.65 |
| Apr 22 2025 |
11001 |
440.65 |
| Apr 15 2025 |
10905 |
440.65 |
| Apr 08 2025 |
10560 |
440.65 |
| Apr 01 2025 |
10323 |
440.65 |
| Mar 25 2025 |
11363 |
469.38 |
| Mar 18 2025 |
11485 |
469.38 |
| Mar 11 2025 |
5532 |
423.18 |
| Mar 04 2025 |
5501 |
423.18 |
| Feb 25 2025 |
5486 |
423.18 |
| Feb 18 2025 |
5463 |
423.18 |
| Feb 11 2025 |
5611 |
423.18 |
| Feb 04 2025 |
5601 |
423.18 |
| Jan 29 2025 |
5619 |
423.18 |
| Jan 22 2025 |
5632 |
423.18 |
| Jan 15 2025 |
5639 |
423.18 |
| Jan 08 2025 |
5640 |
423.18 |
| Jan 01 2025 |
5628 |
423.18 |
| Dec 25 2024 |
5628 |
423.18 |
| Dec 18 2024 |
5622 |
423.18 |
| Dec 11 2024 |
5610 |
423.18 |
| Dec 04 2024 |
5609 |
423.18 |
| Nov 27 2024 |
5595 |
423.18 |
| Nov 20 2024 |
5408 |
423.18 |
| Nov 13 2024 |
5384 |
423.18 |
| Nov 06 2024 |
4916 |
423.18 |
| Oct 30 2024 |
4879 |
423.18 |
| Oct 23 2024 |
4885 |
423.18 |
| Oct 16 2024 |
5013 |
423.18 |
| Oct 09 2024 |
4981 |
423.18 |
| Oct 02 2024 |
2009 |
423.18 |
| Sep 25 2024 |
2230 |
423.18 |
| Sep 18 2024 |
2456 |
423.18 |
| Sep 11 2024 |
2519 |
423.18 |
| Sep 04 2024 |
2765 |
423.18 |
| Aug 28 2024 |
2944 |
423.18 |
| Aug 21 2024 |
3070 |
423.18 |
| Aug 14 2024 |
3101 |
423.18 |
| Aug 07 2024 |
3100 |
423.18 |
| Jul 31 2024 |
3127 |
423.18 |
| Jul 24 2024 |
3027 |
423.18 |
| Jul 17 2024 |
3049 |
423.18 |
| Jul 10 2024 |
2989 |
423.18 |
| Jul 03 2024 |
2997 |
423.18 |
| Jun 26 2024 |
5838 |
461.48 |
| Jun 19 2024 |
3114 |
429.68 |
| Jun 12 2024 |
3074 |
429.68 |
| Jun 05 2024 |
2884 |
429.68 |
| May 29 2024 |
2853 |
429.68 |
| May 22 2024 |
2783 |
429.68 |
| May 15 2024 |
2934 |
429.68 |
| May 08 2024 |
2950 |
429.68 |
| May 01 2024 |
3054 |
429.68 |
| Apr 24 2024 |
3896 |
411.76 |
| Apr 17 2024 |
3997 |
411.76 |
| Apr 10 2024 |
3894 |
411.76 |
| Apr 03 2024 |
3758 |
408.76 |
| Mar 27 2024 |
3722 |
408.76 |
| Mar 21 2024 |
3976 |
416.4 |
| Mar 14 2024 |
3887 |
413.4 |
| Mar 07 2024 |
3903 |
413.4 |
| Feb 29 2024 |
3912 |
413.4 |
| Feb 22 2024 |
3919 |
413.4 |
| Feb 15 2024 |
3952 |
413.4 |
| Feb 08 2024 |
3970 |
413.4 |
| Feb 01 2024 |
3983 |
413.4 |
| Jan 25 2024 |
3996 |
413.4 |
| Jan 18 2024 |
4013 |
413.4 |
| Jan 11 2024 |
4032 |
413.4 |
| Jan 04 2024 |
4032 |
413.4 |
| Dec 28 2023 |
4005 |
413.4 |
| Dec 21 2023 |
4005 |
413.4 |
| Dec 14 2023 |
4005 |
413.4 |
| Dec 07 2023 |
3976 |
413.4 |
| Nov 30 2023 |
3478 |
413.4 |
| Nov 23 2023 |
3419 |
413.4 |
| Nov 16 2023 |
2918 |
413.4 |
| Nov 09 2023 |
2778 |
413.4 |
| Nov 02 2023 |
2757 |
413.4 |
| Oct 26 2023 |
2632 |
413.4 |
| Oct 19 2023 |
2645 |
413.4 |
| Oct 12 2023 |
2658 |
413.4 |
| Oct 05 2023 |
2643 |
413.4 |
| Sep 28 2023 |
2595 |
413.4 |
| Sep 21 2023 |
2583 |
413.4 |
| Sep 14 2023 |
2618 |
413.4 |
| Sep 07 2023 |
2595 |
413.4 |
| Aug 31 2023 |
2597 |
413.4 |
| Aug 24 2023 |
2609 |
413.4 |
| Aug 17 2023 |
2636 |
413.4 |
| Aug 10 2023 |
2641 |
413.4 |
| Aug 03 2023 |
2643 |
413.4 |
| Jul 27 2023 |
2659 |
413.4 |
| Jul 20 2023 |
2549 |
413.4 |
| Jul 13 2023 |
2570 |
413.4 |
| Jul 06 2023 |
2342 |
413.4 |
| Jun 29 2023 |
2274 |
417.04 |
| Jun 22 2023 |
2344 |
420.79 |
| Jun 15 2023 |
2021 |
420.79 |
| Jun 08 2023 |
2002 |
420.79 |
| Jun 01 2023 |
1960 |
420.79 |
| May 25 2023 |
1843 |
420.79 |
| May 18 2023 |
1832 |
420.79 |
| May 11 2023 |
1916 |
420.79 |
| May 04 2023 |
1910 |
420.79 |
| Apr 27 2023 |
2063 |
420.79 |
| Apr 20 2023 |
2046 |
434.03 |
| Apr 13 2023 |
2103 |
440.89 |
| Apr 06 2023 |
2133 |
440.89 |
| Mar 30 2023 |
1822 |
414.79 |
| Mar 23 2023 |
1810 |
405.79 |
| Mar 16 2023 |
1835 |
405.79 |
| Mar 09 2023 |
1877 |
405.79 |
| Mar 02 2023 |
1910 |
405.79 |
| Feb 23 2023 |
1982 |
405.79 |
| Feb 16 2023 |
2005 |
405.79 |
| Feb 09 2023 |
2005 |
405.79 |
| Feb 02 2023 |
2009 |
405.79 |
| Jan 26 2023 |
2019 |
405.79 |
| Jan 19 2023 |
2035 |
405.79 |
| Jan 12 2023 |
2050 |
405.79 |
| Jan 05 2023 |
2050 |
405.79 |
| Dec 29 2022 |
2050 |
405.79 |
| Dec 22 2022 |
2050 |
405.79 |
| Dec 15 2022 |
2053 |
405.79 |
| Dec 08 2022 |
2067 |
405.79 |
| Dec 01 2022 |
2086 |
405.79 |
| Nov 24 2022 |
2086 |
405.79 |
| Nov 17 2022 |
2104 |
405.79 |
| Nov 10 2022 |
2126 |
405.79 |
| Nov 03 2022 |
2108 |
405.79 |
| Oct 27 2022 |
2123 |
405.79 |
| Oct 20 2022 |
2136 |
405.79 |
| Oct 13 2022 |
2152 |
405.79 |
| Oct 06 2022 |
2137 |
405.79 |
| Sep 29 2022 |
2141 |
405.79 |
| Sep 22 2022 |
2136 |
405.79 |
| Sep 15 2022 |
2155 |
405.79 |
| Sep 08 2022 |
2034 |
401.29 |
| Sep 01 2022 |
2051 |
401.29 |
| Aug 25 2022 |
2065 |
401.29 |
| Aug 18 2022 |
2067 |
401.29 |
| Aug 11 2022 |
2067 |
401.29 |
| Aug 04 2022 |
2067 |
401.29 |
| Jul 28 2022 |
2076 |
401.29 |
| Jul 21 2022 |
2077 |
401.29 |
| Jul 14 2022 |
2080 |
401.29 |
| Jul 07 2022 |
2073 |
401.29 |
| Jun 30 2022 |
2073 |
401.29 |
| Jun 23 2022 |
2045 |
401.29 |
| Jun 16 2022 |
2048 |
401.29 |
| Jun 09 2022 |
1675 |
406.35 |
| Jun 02 2022 |
1535 |
406.35 |
| May 26 2022 |
1531 |
406.35 |
| May 19 2022 |
1526 |
406.35 |
| May 12 2022 |
1526 |
406.35 |
| May 05 2022 |
1476 |
406.35 |
| Apr 28 2022 |
1476 |
406.35 |
| Apr 21 2022 |
1478 |
408.15 |
| Apr 14 2022 |
1425 |
408.15 |
| Apr 07 2022 |
1425 |
408.15 |
| Mar 31 2022 |
1425 |
408.15 |
| Mar 24 2022 |
1207 |
392.06 |
| Mar 17 2022 |
1203 |
392.06 |
| Mar 10 2022 |
1222 |
392.06 |
| Mar 03 2022 |
1229 |
392.06 |
| Feb 24 2022 |
1238 |
392.06 |
| Feb 17 2022 |
1217 |
392.06 |
| Feb 10 2022 |
1217 |
392.06 |
| Feb 03 2022 |
1244 |
392.06 |
| Jan 27 2022 |
1255 |
392.06 |
| Jan 20 2022 |
1262 |
392.06 |
| Jan 13 2022 |
1262 |
392.06 |
| Jan 06 2022 |
1278 |
392.06 |
| Dec 30 2021 |
1278 |
392.06 |
| Dec 23 2021 |
1278 |
392.06 |
| Dec 16 2021 |
1278 |
392.06 |
| Dec 09 2021 |
1288 |
392.06 |
| Dec 02 2021 |
1298 |
392.06 |
| Nov 25 2021 |
1298 |
392.06 |
| Nov 18 2021 |
1305 |
392.06 |
| Nov 11 2021 |
1319 |
392.06 |
| Nov 04 2021 |
1319 |
392.06 |
| Oct 28 2021 |
1328 |
392.06 |
| Oct 21 2021 |
1335 |
392.06 |
| Oct 14 2021 |
1347 |
392.06 |
| Oct 07 2021 |
1369 |
392.06 |
| Sep 30 2021 |
1386 |
392.06 |
| Sep 23 2021 |
1437 |
392.06 |
| Sep 16 2021 |
1607 |
392.06 |
| Sep 09 2021 |
1681 |
392.06 |
| Sep 02 2021 |
1710 |
392.06 |
| Aug 26 2021 |
1717 |
392.06 |
| Aug 19 2021 |
1746 |
392.06 |
| Aug 12 2021 |
1781 |
392.06 |
| Aug 05 2021 |
1788 |
392.06 |
| Jul 29 2021 |
1855 |
392.06 |
| Jul 22 2021 |
1926 |
392.06 |
| Jul 15 2021 |
1978 |
392.06 |
| Jul 08 2021 |
2007 |
392.06 |
| Jul 01 2021 |
8126 |
428.75 |
| Jun 24 2021 |
8062 |
428.75 |
| Jun 01 2021 |
8124 |
428.75 |
| May 01 2021 |
8439 |
428.75 |
| Apr 01 2021 |
8723 |
428.75 |
| Mar 01 2021 |
10262 |
450 |
| Feb 01 2021 |
10181 |
450 |
| Jan 01 2021 |
10126 |
450 |
| Dec 01 2020 |
9616 |
450 |
