| Apr 26 2024 |
2700 |
415.36 |
| Apr 24 2024 |
3896 |
411.76 |
| Apr 17 2024 |
3997 |
411.76 |
| Apr 10 2024 |
3894 |
411.76 |
| Apr 03 2024 |
3758 |
408.76 |
| Mar 27 2024 |
3722 |
408.76 |
| Mar 21 2024 |
3976 |
416.4 |
| Mar 14 2024 |
3887 |
413.4 |
| Mar 07 2024 |
3903 |
413.4 |
| Feb 29 2024 |
3912 |
413.4 |
| Feb 22 2024 |
3919 |
413.4 |
| Feb 15 2024 |
3952 |
413.4 |
| Feb 08 2024 |
3970 |
413.4 |
| Feb 01 2024 |
3983 |
413.4 |
| Jan 25 2024 |
3996 |
413.4 |
| Jan 18 2024 |
4013 |
413.4 |
| Jan 11 2024 |
4032 |
413.4 |
| Jan 04 2024 |
4032 |
413.4 |
| Dec 28 2023 |
4005 |
413.4 |
| Dec 21 2023 |
4005 |
413.4 |
| Dec 14 2023 |
4005 |
413.4 |
| Dec 07 2023 |
3976 |
413.4 |
| Nov 30 2023 |
3478 |
413.4 |
| Nov 23 2023 |
3419 |
413.4 |
| Nov 16 2023 |
2918 |
413.4 |
| Nov 09 2023 |
2778 |
413.4 |
| Nov 02 2023 |
2757 |
413.4 |
| Oct 26 2023 |
2632 |
413.4 |
| Oct 19 2023 |
2645 |
413.4 |
| Oct 12 2023 |
2658 |
413.4 |
| Oct 05 2023 |
2643 |
413.4 |
| Sep 28 2023 |
2595 |
413.4 |
| Sep 21 2023 |
2583 |
413.4 |
| Sep 14 2023 |
2618 |
413.4 |
| Sep 07 2023 |
2595 |
413.4 |
| Aug 31 2023 |
2597 |
413.4 |
| Aug 24 2023 |
2609 |
413.4 |
| Aug 17 2023 |
2636 |
413.4 |
| Aug 10 2023 |
2641 |
413.4 |
| Aug 03 2023 |
2643 |
413.4 |
| Jul 27 2023 |
2659 |
413.4 |
| Jul 20 2023 |
2549 |
413.4 |
| Jul 13 2023 |
2570 |
413.4 |
| Jul 06 2023 |
2342 |
413.4 |
| Jun 29 2023 |
2274 |
417.04 |
| Jun 22 2023 |
2344 |
420.79 |
| Jun 15 2023 |
2021 |
420.79 |
| Jun 08 2023 |
2002 |
420.79 |
| Jun 01 2023 |
1960 |
420.79 |
| May 25 2023 |
1843 |
420.79 |
| May 18 2023 |
1832 |
420.79 |
| May 11 2023 |
1916 |
420.79 |
| May 04 2023 |
1910 |
420.79 |
| Apr 27 2023 |
2063 |
420.79 |
| Apr 20 2023 |
2046 |
434.03 |
| Apr 13 2023 |
2103 |
440.89 |
| Apr 06 2023 |
2133 |
440.89 |
| Mar 30 2023 |
1822 |
414.79 |
| Mar 23 2023 |
1810 |
405.79 |
| Mar 16 2023 |
1835 |
405.79 |
| Mar 09 2023 |
1877 |
405.79 |
| Mar 02 2023 |
1910 |
405.79 |
| Feb 23 2023 |
1982 |
405.79 |
| Feb 16 2023 |
2005 |
405.79 |
| Feb 09 2023 |
2005 |
405.79 |
| Feb 02 2023 |
2009 |
405.79 |
| Jan 26 2023 |
2019 |
405.79 |
| Jan 19 2023 |
2035 |
405.79 |
| Jan 12 2023 |
2050 |
405.79 |
| Jan 05 2023 |
2050 |
405.79 |
| Dec 29 2022 |
2050 |
405.79 |
| Dec 22 2022 |
2050 |
405.79 |
| Dec 15 2022 |
2053 |
405.79 |
| Dec 08 2022 |
2067 |
405.79 |
| Dec 01 2022 |
2086 |
405.79 |
| Nov 24 2022 |
2086 |
405.79 |
| Nov 17 2022 |
2104 |
405.79 |
| Nov 10 2022 |
2126 |
405.79 |
| Nov 03 2022 |
2108 |
405.79 |
| Oct 27 2022 |
2123 |
405.79 |
| Oct 20 2022 |
2136 |
405.79 |
| Oct 13 2022 |
2152 |
405.79 |
| Oct 06 2022 |
2137 |
405.79 |
| Sep 29 2022 |
2141 |
405.79 |
| Sep 22 2022 |
2136 |
405.79 |
| Sep 15 2022 |
2155 |
405.79 |
| Sep 08 2022 |
2034 |
401.29 |
| Sep 01 2022 |
2051 |
401.29 |
| Aug 25 2022 |
2065 |
401.29 |
| Aug 18 2022 |
2067 |
401.29 |
| Aug 11 2022 |
2067 |
401.29 |
| Aug 04 2022 |
2067 |
401.29 |
| Jul 28 2022 |
2076 |
401.29 |
| Jul 21 2022 |
2077 |
401.29 |
| Jul 14 2022 |
2080 |
401.29 |
| Jul 07 2022 |
2073 |
401.29 |
| Jun 30 2022 |
2073 |
401.29 |
| Jun 23 2022 |
2045 |
401.29 |
| Jun 16 2022 |
2048 |
401.29 |
| Jun 09 2022 |
1675 |
406.35 |
| Jun 02 2022 |
1535 |
406.35 |
| May 26 2022 |
1531 |
406.35 |
| May 19 2022 |
1526 |
406.35 |
| May 12 2022 |
1526 |
406.35 |
| May 05 2022 |
1476 |
406.35 |
| Apr 28 2022 |
1476 |
406.35 |
| Apr 21 2022 |
1478 |
408.15 |
| Apr 14 2022 |
1425 |
408.15 |
| Apr 07 2022 |
1425 |
408.15 |
| Mar 31 2022 |
1425 |
408.15 |
| Mar 24 2022 |
1207 |
392.06 |
| Mar 17 2022 |
1203 |
392.06 |
| Mar 10 2022 |
1222 |
392.06 |
| Mar 03 2022 |
1229 |
392.06 |
| Feb 24 2022 |
1238 |
392.06 |
| Feb 17 2022 |
1217 |
392.06 |
| Feb 10 2022 |
1217 |
392.06 |
| Feb 03 2022 |
1244 |
392.06 |
| Jan 27 2022 |
1255 |
392.06 |
| Jan 20 2022 |
1262 |
392.06 |
| Jan 13 2022 |
1262 |
392.06 |
| Jan 06 2022 |
1278 |
392.06 |
| Dec 30 2021 |
1278 |
392.06 |
| Dec 23 2021 |
1278 |
392.06 |
| Dec 16 2021 |
1278 |
392.06 |
| Dec 09 2021 |
1288 |
392.06 |
| Dec 02 2021 |
1298 |
392.06 |
| Nov 25 2021 |
1298 |
392.06 |
| Nov 18 2021 |
1305 |
392.06 |
| Nov 11 2021 |
1319 |
392.06 |
| Nov 04 2021 |
1319 |
392.06 |
| Oct 28 2021 |
1328 |
392.06 |
| Oct 21 2021 |
1335 |
392.06 |
| Oct 14 2021 |
1347 |
392.06 |
| Oct 07 2021 |
1369 |
392.06 |
| Sep 30 2021 |
1386 |
392.06 |
| Sep 23 2021 |
1437 |
392.06 |
| Sep 16 2021 |
1607 |
392.06 |
| Sep 09 2021 |
1681 |
392.06 |
| Sep 02 2021 |
1710 |
392.06 |
| Aug 26 2021 |
1717 |
392.06 |
| Aug 19 2021 |
1746 |
392.06 |
| Aug 12 2021 |
1781 |
392.06 |
| Aug 05 2021 |
1788 |
392.06 |
| Jul 29 2021 |
1855 |
392.06 |
| Jul 22 2021 |
1926 |
392.06 |
| Jul 15 2021 |
1978 |
392.06 |
| Jul 08 2021 |
2007 |
392.06 |
| Jul 01 2021 |
8126 |
428.75 |
| Jun 24 2021 |
8062 |
428.75 |
| Jun 01 2021 |
8124 |
428.75 |
| May 01 2021 |
8439 |
428.75 |
| Apr 01 2021 |
8723 |
428.75 |
| Mar 01 2021 |
10262 |
450 |
| Feb 01 2021 |
10181 |
450 |
| Jan 01 2021 |
10126 |
450 |
| Dec 01 2020 |
9616 |
450 |
