| Jun 03 2025 |
6636 |
350 |
| May 27 2025 |
6818 |
354.38 |
| May 20 2025 |
7030 |
354.38 |
| May 13 2025 |
4252 |
352.92 |
| May 06 2025 |
4159 |
352.92 |
| Apr 29 2025 |
4229 |
352.92 |
| Apr 22 2025 |
4198 |
352.92 |
| Apr 15 2025 |
4227 |
352.92 |
| Apr 08 2025 |
4134 |
352.92 |
| Apr 01 2025 |
4116 |
353.83 |
| Mar 25 2025 |
4100 |
353.83 |
| Mar 18 2025 |
4069 |
353.83 |
| Mar 11 2025 |
4126 |
359.81 |
| Mar 04 2025 |
4101 |
359.81 |
| Feb 25 2025 |
4079 |
359.81 |
| Feb 18 2025 |
4071 |
359.81 |
| Feb 11 2025 |
4109 |
359.81 |
| Feb 04 2025 |
4101 |
359.81 |
| Jan 29 2025 |
4123 |
359.81 |
| Jan 22 2025 |
4135 |
359.81 |
| Jan 15 2025 |
4142 |
359.81 |
| Jan 08 2025 |
4143 |
359.81 |
| Jan 01 2025 |
4134 |
359.81 |
| Dec 25 2024 |
4134 |
359.81 |
| Dec 18 2024 |
4128 |
359.81 |
| Dec 11 2024 |
4117 |
359.81 |
| Dec 04 2024 |
4116 |
359.81 |
| Nov 27 2024 |
4108 |
359.81 |
| Nov 20 2024 |
4066 |
359.81 |
| Nov 13 2024 |
4054 |
359.81 |
| Nov 06 2024 |
3963 |
362.27 |
| Oct 30 2024 |
3945 |
362.27 |
| Oct 23 2024 |
3951 |
362.27 |
| Oct 16 2024 |
4033 |
362.27 |
| Oct 09 2024 |
4038 |
362.27 |
| Oct 02 2024 |
1106 |
362.27 |
| Sep 25 2024 |
1242 |
362.27 |
| Sep 18 2024 |
1306 |
362.27 |
| Sep 11 2024 |
1323 |
362.27 |
| Sep 04 2024 |
1384 |
362.27 |
| Aug 28 2024 |
1441 |
362.27 |
| Aug 21 2024 |
1494 |
362.27 |
| Aug 14 2024 |
1512 |
362.27 |
| Aug 07 2024 |
1512 |
362.27 |
| Jul 31 2024 |
1530 |
362.27 |
| Jul 24 2024 |
1473 |
362.27 |
| Jul 17 2024 |
1482 |
362.27 |
| Jul 10 2024 |
1448 |
362.27 |
| Jul 03 2024 |
1454 |
362.27 |
| Jun 26 2024 |
1386 |
362.27 |
| Jun 19 2024 |
1432 |
362.27 |
| Jun 12 2024 |
1410 |
362.27 |
| Jun 05 2024 |
3203 |
383.75 |
| May 29 2024 |
2751 |
371.25 |
| May 22 2024 |
2670 |
371.25 |
| May 15 2024 |
1471 |
367.67 |
| May 08 2024 |
1452 |
367.67 |
| May 01 2024 |
1276 |
358.88 |
| Apr 24 2024 |
1524 |
329.92 |
| Apr 17 2024 |
1591 |
329.92 |
| Apr 10 2024 |
1602 |
329.92 |
| Apr 03 2024 |
1614 |
329.92 |
| Mar 27 2024 |
1589 |
329.92 |
| Mar 21 2024 |
1718 |
337.02 |
| Mar 14 2024 |
1707 |
337.02 |
| Mar 07 2024 |
1714 |
337.02 |
| Feb 29 2024 |
1717 |
337.02 |
| Feb 22 2024 |
1719 |
337.02 |
| Feb 15 2024 |
1733 |
337.02 |
| Feb 08 2024 |
1736 |
337.02 |
| Feb 01 2024 |
1740 |
337.02 |
| Jan 25 2024 |
1747 |
337.02 |
| Jan 18 2024 |
1749 |
337.02 |
| Jan 11 2024 |
1752 |
337.02 |
| Jan 04 2024 |
1752 |
337.02 |
| Dec 28 2023 |
1752 |
337.02 |
| Dec 21 2023 |
1752 |
337.02 |
| Dec 14 2023 |
1752 |
337.02 |
| Dec 07 2023 |
1737 |
337.02 |
| Nov 30 2023 |
1651 |
337.02 |
| Nov 23 2023 |
1624 |
337.02 |
| Nov 16 2023 |
1486 |
337.02 |
| Nov 09 2023 |
1396 |
337.02 |
| Nov 02 2023 |
1392 |
337.02 |
| Oct 26 2023 |
1378 |
337.02 |
| Oct 19 2023 |
1383 |
337.02 |
| Oct 12 2023 |
1396 |
337.02 |
| Oct 05 2023 |
1389 |
337.02 |
| Sep 28 2023 |
1381 |
337.02 |
| Sep 21 2023 |
1379 |
337.02 |
| Sep 14 2023 |
1408 |
337.02 |
| Sep 07 2023 |
1397 |
337.02 |
| Aug 31 2023 |
1393 |
337.02 |
| Aug 24 2023 |
1401 |
337.02 |
| Aug 17 2023 |
1417 |
337.02 |
| Aug 10 2023 |
1418 |
337.02 |
| Aug 03 2023 |
1423 |
337.02 |
| Jul 27 2023 |
1429 |
337.02 |
| Jul 20 2023 |
1383 |
337.02 |
| Jul 13 2023 |
1388 |
337.02 |
| Jul 06 2023 |
1352 |
337.02 |
| Jun 29 2023 |
1265 |
337.02 |
| Jun 22 2023 |
1279 |
337.02 |
| Jun 15 2023 |
1696 |
309.62 |
| Jun 08 2023 |
1739 |
309.62 |
| Jun 01 2023 |
1723 |
309.62 |
| May 25 2023 |
1678 |
309.62 |
| May 18 2023 |
1683 |
309.62 |
| May 11 2023 |
1773 |
309.62 |
| May 04 2023 |
1764 |
309.62 |
| Apr 27 2023 |
1691 |
309.62 |
| Apr 20 2023 |
1630 |
309.62 |
| Apr 13 2023 |
1590 |
309.62 |
| Apr 06 2023 |
1546 |
309.62 |
| Mar 30 2023 |
1424 |
309.62 |
| Mar 23 2023 |
2265 |
340.34 |
| Mar 16 2023 |
2261 |
340.34 |
| Mar 09 2023 |
2260 |
340.34 |
| Mar 02 2023 |
2268 |
340.34 |
| Feb 23 2023 |
2287 |
340.34 |
| Feb 16 2023 |
2282 |
340.34 |
| Feb 09 2023 |
2282 |
340.34 |
| Feb 02 2023 |
2267 |
340.34 |
| Jan 26 2023 |
2265 |
340.34 |
| Jan 19 2023 |
2268 |
340.34 |
| Jan 12 2023 |
2269 |
340.34 |
| Jan 05 2023 |
2269 |
340.34 |
| Dec 29 2022 |
2269 |
340.34 |
| Dec 22 2022 |
2269 |
340.34 |
| Dec 15 2022 |
2272 |
340.34 |
| Dec 08 2022 |
2281 |
340.34 |
| Dec 01 2022 |
2284 |
340.34 |
| Nov 24 2022 |
2284 |
340.34 |
| Nov 17 2022 |
2282 |
340.34 |
| Nov 10 2022 |
2302 |
340.34 |
| Nov 03 2022 |
2290 |
340.34 |
| Oct 27 2022 |
2291 |
340.34 |
| Oct 20 2022 |
2293 |
340.34 |
| Oct 13 2022 |
2292 |
340.34 |
| Oct 06 2022 |
2295 |
340.34 |
| Sep 29 2022 |
2292 |
340.34 |
| Sep 22 2022 |
2260 |
340.34 |
| Sep 15 2022 |
2273 |
340.34 |
| Sep 08 2022 |
2244 |
340.34 |
| Sep 01 2022 |
2240 |
340.34 |
| Aug 25 2022 |
2239 |
340.34 |
| Aug 18 2022 |
2246 |
340.34 |
| Aug 11 2022 |
2247 |
340.34 |
| Aug 04 2022 |
2247 |
340.34 |
| Jul 28 2022 |
2249 |
340.34 |
| Jul 21 2022 |
2265 |
340.34 |
| Jul 14 2022 |
2265 |
340.34 |
| Jul 07 2022 |
2266 |
340.34 |
| Jun 30 2022 |
2266 |
340.34 |
| Jun 23 2022 |
2237 |
340.34 |
| Jun 16 2022 |
2240 |
340.34 |
| Jun 09 2022 |
2822 |
371.07 |
| Jun 02 2022 |
2630 |
371.07 |
| May 26 2022 |
2589 |
371.07 |
| May 19 2022 |
2584 |
371.07 |
| May 12 2022 |
2584 |
371.07 |
| May 05 2022 |
2444 |
371.07 |
| Apr 28 2022 |
2444 |
371.07 |
| Apr 21 2022 |
2406 |
371.07 |
| Apr 14 2022 |
2414 |
371.07 |
| Apr 07 2022 |
2414 |
371.07 |
| Mar 31 2022 |
2414 |
371.07 |
| Mar 24 2022 |
2391 |
371.07 |
| Mar 17 2022 |
2390 |
371.07 |
| Mar 10 2022 |
2436 |
371.07 |
| Mar 03 2022 |
2438 |
371.07 |
| Feb 24 2022 |
2478 |
371.07 |
| Feb 17 2022 |
2396 |
371.07 |
| Feb 10 2022 |
2396 |
371.07 |
| Feb 03 2022 |
2410 |
371.07 |
| Jan 27 2022 |
2410 |
371.07 |
| Jan 20 2022 |
2410 |
371.07 |
| Jan 13 2022 |
2410 |
371.07 |
| Jan 06 2022 |
2414 |
371.07 |
| Dec 30 2021 |
2414 |
371.07 |
| Dec 23 2021 |
2414 |
371.07 |
| Dec 16 2021 |
2414 |
371.07 |
| Dec 09 2021 |
2414 |
371.07 |
| Dec 02 2021 |
2421 |
371.07 |
| Nov 25 2021 |
2421 |
371.07 |
| Nov 18 2021 |
2426 |
371.07 |
| Nov 11 2021 |
2434 |
371.07 |
| Nov 04 2021 |
2441 |
371.07 |
| Oct 28 2021 |
3982 |
371.07 |
| Oct 21 2021 |
3979 |
371.07 |
| Oct 14 2021 |
4111 |
371.07 |
| Oct 07 2021 |
4185 |
371.07 |
| Sep 30 2021 |
4171 |
371.07 |
| Sep 23 2021 |
4227 |
371.07 |
| Sep 16 2021 |
4144 |
371.07 |
| Sep 09 2021 |
4153 |
371.07 |
| Sep 02 2021 |
4207 |
371.07 |
| Aug 26 2021 |
4168 |
371.07 |
| Aug 19 2021 |
4273 |
371.07 |
| Aug 12 2021 |
4329 |
371.07 |
| Aug 05 2021 |
4377 |
371.07 |
| Jul 29 2021 |
4408 |
371.07 |
| Jul 22 2021 |
4597 |
371.07 |
| Jul 15 2021 |
4653 |
371.07 |
| Jul 08 2021 |
4738 |
371.07 |
| Jul 01 2021 |
4689 |
371.07 |
| Jun 24 2021 |
4627 |
371.07 |
| Jun 01 2021 |
4609 |
371.07 |
| May 01 2021 |
4778 |
371.07 |
| Apr 01 2021 |
4940 |
371.07 |
