| Jun 03 2025 |
7352 |
371.72 |
| May 27 2025 |
7648 |
378.36 |
| May 20 2025 |
7865 |
378.36 |
| May 13 2025 |
4667 |
376.41 |
| May 06 2025 |
4572 |
376.41 |
| Apr 29 2025 |
4653 |
376.41 |
| Apr 22 2025 |
4635 |
376.41 |
| Apr 15 2025 |
4644 |
374.73 |
| Apr 08 2025 |
4549 |
374.73 |
| Apr 01 2025 |
4420 |
369.78 |
| Mar 25 2025 |
4407 |
369.78 |
| Mar 18 2025 |
4380 |
369.78 |
| Mar 11 2025 |
3921 |
347.47 |
| Mar 04 2025 |
3896 |
347.47 |
| Feb 25 2025 |
3872 |
347.47 |
| Feb 18 2025 |
3867 |
347.47 |
| Feb 11 2025 |
3882 |
347.47 |
| Feb 04 2025 |
3873 |
347.47 |
| Jan 29 2025 |
3893 |
347.47 |
| Jan 22 2025 |
3908 |
347.47 |
| Jan 15 2025 |
3914 |
347.47 |
| Jan 08 2025 |
3915 |
347.47 |
| Jan 01 2025 |
3904 |
347.47 |
| Dec 25 2024 |
3904 |
347.47 |
| Dec 18 2024 |
3898 |
347.47 |
| Dec 11 2024 |
3887 |
347.47 |
| Dec 04 2024 |
3886 |
347.47 |
| Nov 27 2024 |
3878 |
347.47 |
| Nov 20 2024 |
3851 |
347.47 |
| Nov 13 2024 |
3839 |
347.47 |
| Nov 06 2024 |
3786 |
350.13 |
| Oct 30 2024 |
3773 |
350.13 |
| Oct 23 2024 |
3779 |
350.13 |
| Oct 16 2024 |
3842 |
350.13 |
| Oct 09 2024 |
3849 |
350.13 |
| Oct 02 2024 |
919 |
350.13 |
| Sep 25 2024 |
1038 |
350.13 |
| Sep 18 2024 |
1084 |
350.13 |
| Sep 11 2024 |
1086 |
350.13 |
| Sep 04 2024 |
1138 |
350.13 |
| Aug 28 2024 |
1180 |
350.13 |
| Aug 21 2024 |
1227 |
350.13 |
| Aug 14 2024 |
1238 |
350.13 |
| Aug 07 2024 |
1237 |
350.13 |
| Jul 31 2024 |
1253 |
350.13 |
| Jul 24 2024 |
1197 |
350.13 |
| Jul 17 2024 |
1207 |
350.13 |
| Jul 10 2024 |
1168 |
350.13 |
| Jul 03 2024 |
1171 |
350.13 |
| Jun 26 2024 |
1115 |
350.13 |
| Jun 19 2024 |
1167 |
350.13 |
| Jun 12 2024 |
1151 |
350.13 |
| Jun 05 2024 |
633 |
273.44 |
| May 29 2024 |
1785 |
341.47 |
| May 22 2024 |
1744 |
341.47 |
| May 15 2024 |
1785 |
381.11 |
| May 08 2024 |
1776 |
381.11 |
| May 01 2024 |
2188 |
394.96 |
| Apr 24 2024 |
891 |
283.53 |
| Apr 17 2024 |
948 |
283.53 |
| Apr 10 2024 |
950 |
283.53 |
| Apr 03 2024 |
966 |
283.53 |
| Mar 27 2024 |
951 |
283.53 |
| Mar 21 2024 |
1168 |
302.88 |
| Mar 14 2024 |
1552 |
328.06 |
| Mar 07 2024 |
1557 |
328.06 |
| Feb 29 2024 |
1559 |
328.06 |
| Feb 22 2024 |
1561 |
328.06 |
| Feb 15 2024 |
1576 |
328.06 |
| Feb 08 2024 |
1578 |
328.06 |
| Feb 01 2024 |
1585 |
328.06 |
| Jan 25 2024 |
1588 |
328.06 |
| Jan 18 2024 |
1589 |
328.06 |
| Jan 11 2024 |
1591 |
328.06 |
| Jan 04 2024 |
1591 |
328.06 |
| Dec 28 2023 |
1591 |
328.06 |
| Dec 21 2023 |
1591 |
328.06 |
| Dec 14 2023 |
1591 |
328.06 |
| Dec 07 2023 |
1578 |
328.06 |
| Nov 30 2023 |
1513 |
328.06 |
| Nov 23 2023 |
1491 |
328.06 |
| Nov 16 2023 |
1379 |
328.06 |
| Nov 09 2023 |
1293 |
328.06 |
| Nov 02 2023 |
1289 |
328.06 |
| Oct 26 2023 |
1280 |
328.06 |
| Oct 19 2023 |
1284 |
328.06 |
| Oct 12 2023 |
1297 |
328.06 |
| Oct 05 2023 |
1289 |
328.06 |
| Sep 28 2023 |
1284 |
328.06 |
| Sep 21 2023 |
1280 |
328.06 |
| Sep 14 2023 |
1304 |
328.06 |
| Sep 07 2023 |
1296 |
328.06 |
| Aug 31 2023 |
1293 |
328.06 |
| Aug 24 2023 |
1296 |
328.06 |
| Aug 17 2023 |
1310 |
328.06 |
| Aug 10 2023 |
1310 |
328.06 |
| Aug 03 2023 |
1314 |
328.06 |
| Jul 27 2023 |
1322 |
328.06 |
| Jul 20 2023 |
1283 |
328.06 |
| Jul 13 2023 |
1289 |
328.06 |
| Jul 06 2023 |
1252 |
328.06 |
| Jun 29 2023 |
1433 |
351.76 |
| Jun 22 2023 |
1448 |
351.76 |
| Jun 15 2023 |
997 |
316.65 |
| Jun 08 2023 |
997 |
316.65 |
| Jun 01 2023 |
983 |
316.65 |
| May 25 2023 |
941 |
316.65 |
| May 18 2023 |
939 |
316.65 |
| May 11 2023 |
961 |
316.65 |
| May 04 2023 |
962 |
316.65 |
| Apr 27 2023 |
1030 |
316.65 |
| Apr 20 2023 |
2168 |
329.47 |
| Apr 13 2023 |
2133 |
329.47 |
| Apr 06 2023 |
2102 |
329.47 |
| Mar 30 2023 |
3272 |
370.19 |
| Mar 23 2023 |
3288 |
370.19 |
| Mar 16 2023 |
3274 |
370.19 |
| Mar 09 2023 |
3278 |
370.19 |
| Mar 02 2023 |
3286 |
370.19 |
| Feb 23 2023 |
3314 |
370.19 |
| Feb 16 2023 |
3312 |
370.19 |
| Feb 09 2023 |
3312 |
370.19 |
| Feb 02 2023 |
3283 |
370.19 |
| Jan 26 2023 |
3274 |
370.19 |
| Jan 19 2023 |
3286 |
370.19 |
| Jan 12 2023 |
3284 |
370.19 |
| Jan 05 2023 |
3284 |
370.19 |
| Dec 29 2022 |
3285 |
370.19 |
| Dec 22 2022 |
3285 |
370.19 |
| Dec 15 2022 |
3287 |
370.19 |
| Dec 08 2022 |
3304 |
370.19 |
| Dec 01 2022 |
3305 |
370.19 |
| Nov 24 2022 |
3306 |
370.19 |
| Nov 17 2022 |
3309 |
370.19 |
| Nov 10 2022 |
7475 |
476.1 |
| Nov 03 2022 |
7430 |
476.1 |
| Oct 27 2022 |
7441 |
476.1 |
| Oct 20 2022 |
7483 |
476.1 |
| Oct 13 2022 |
7568 |
476.1 |
| Oct 06 2022 |
7599 |
476.1 |
| Sep 29 2022 |
7537 |
476.1 |
| Sep 22 2022 |
7423 |
476.1 |
| Sep 15 2022 |
7479 |
476.1 |
| Sep 08 2022 |
7279 |
476.1 |
| Sep 01 2022 |
7257 |
476.1 |
| Aug 25 2022 |
7271 |
476.1 |
| Aug 18 2022 |
7277 |
476.1 |
| Aug 11 2022 |
7280 |
476.1 |
| Aug 04 2022 |
7280 |
476.1 |
| Jul 28 2022 |
7294 |
476.1 |
| Jul 21 2022 |
7322 |
476.1 |
| Jul 14 2022 |
7325 |
476.1 |
| Jul 07 2022 |
7363 |
476.1 |
| Jun 30 2022 |
7363 |
476.1 |
| Jun 23 2022 |
7139 |
476.1 |
| Jun 16 2022 |
7161 |
476.1 |
| Jun 09 2022 |
8241 |
582 |
| Jun 02 2022 |
7781 |
582 |
| May 26 2022 |
7682 |
582 |
| May 19 2022 |
7678 |
582 |
| May 12 2022 |
7678 |
582 |
| May 05 2022 |
7478 |
582 |
| Apr 28 2022 |
7478 |
582 |
| Apr 21 2022 |
7315 |
582 |
| Apr 14 2022 |
7292 |
582 |
| Apr 07 2022 |
7292 |
582 |
| Mar 31 2022 |
7292 |
582 |
| Mar 24 2022 |
7295 |
582 |
| Mar 17 2022 |
7292 |
582 |
| Mar 10 2022 |
7418 |
582 |
| Mar 03 2022 |
7457 |
582 |
| Feb 24 2022 |
7509 |
582 |
| Feb 17 2022 |
7323 |
582 |
| Feb 10 2022 |
7323 |
582 |
| Feb 03 2022 |
7374 |
582 |
| Jan 27 2022 |
7401 |
582 |
| Jan 20 2022 |
7411 |
582 |
| Jan 13 2022 |
7412 |
582 |
| Jan 06 2022 |
7448 |
582 |
| Dec 30 2021 |
7450 |
582 |
| Dec 23 2021 |
7450 |
582 |
| Dec 16 2021 |
7450 |
582 |
| Dec 09 2021 |
7491 |
582 |
| Dec 02 2021 |
7532 |
582 |
| Nov 25 2021 |
7532 |
582 |
| Nov 18 2021 |
7563 |
582 |
| Nov 11 2021 |
7624 |
582 |
| Nov 04 2021 |
7647 |
582 |
| Oct 28 2021 |
11889 |
582 |
| Oct 21 2021 |
11905 |
582 |
| Oct 14 2021 |
13020 |
582 |
| Oct 07 2021 |
13268 |
582 |
| Sep 30 2021 |
13396 |
582 |
| Sep 23 2021 |
13528 |
582 |
| Sep 16 2021 |
13233 |
582 |
| Sep 09 2021 |
13271 |
582 |
| Sep 02 2021 |
13436 |
582 |
| Aug 26 2021 |
13361 |
582 |
| Aug 19 2021 |
13397 |
582 |
| Aug 12 2021 |
13427 |
582 |
| Aug 05 2021 |
13548 |
582 |
| Jul 29 2021 |
13640 |
582 |
| Jul 22 2021 |
14006 |
582 |
| Jul 15 2021 |
14205 |
582 |
| Jul 08 2021 |
14403 |
582 |
| Jul 01 2021 |
14104 |
582 |
| Jun 24 2021 |
14031 |
582 |
| Jun 01 2021 |
14216 |
582 |
| May 01 2021 |
14624 |
582 |
| Apr 01 2021 |
15123 |
582 |
| Mar 01 2021 |
15596 |
582 |
| Feb 01 2021 |
15380 |
582 |
| Jan 01 2021 |
15232 |
582 |
| Dec 01 2020 |
14352 |
582 |
