Apr 25 2024 |
893 |
283.53 |
Apr 24 2024 |
891 |
283.53 |
Apr 17 2024 |
948 |
283.53 |
Apr 10 2024 |
950 |
283.53 |
Apr 03 2024 |
966 |
283.53 |
Mar 27 2024 |
951 |
283.53 |
Mar 21 2024 |
1168 |
302.88 |
Mar 14 2024 |
1552 |
328.06 |
Mar 07 2024 |
1557 |
328.06 |
Feb 29 2024 |
1559 |
328.06 |
Feb 22 2024 |
1561 |
328.06 |
Feb 15 2024 |
1576 |
328.06 |
Feb 08 2024 |
1578 |
328.06 |
Feb 01 2024 |
1585 |
328.06 |
Jan 25 2024 |
1588 |
328.06 |
Jan 18 2024 |
1589 |
328.06 |
Jan 11 2024 |
1591 |
328.06 |
Jan 04 2024 |
1591 |
328.06 |
Dec 28 2023 |
1591 |
328.06 |
Dec 21 2023 |
1591 |
328.06 |
Dec 14 2023 |
1591 |
328.06 |
Dec 07 2023 |
1578 |
328.06 |
Nov 30 2023 |
1513 |
328.06 |
Nov 23 2023 |
1491 |
328.06 |
Nov 16 2023 |
1379 |
328.06 |
Nov 09 2023 |
1293 |
328.06 |
Nov 02 2023 |
1289 |
328.06 |
Oct 26 2023 |
1280 |
328.06 |
Oct 19 2023 |
1284 |
328.06 |
Oct 12 2023 |
1297 |
328.06 |
Oct 05 2023 |
1289 |
328.06 |
Sep 28 2023 |
1284 |
328.06 |
Sep 21 2023 |
1280 |
328.06 |
Sep 14 2023 |
1304 |
328.06 |
Sep 07 2023 |
1296 |
328.06 |
Aug 31 2023 |
1293 |
328.06 |
Aug 24 2023 |
1296 |
328.06 |
Aug 17 2023 |
1310 |
328.06 |
Aug 10 2023 |
1310 |
328.06 |
Aug 03 2023 |
1314 |
328.06 |
Jul 27 2023 |
1322 |
328.06 |
Jul 20 2023 |
1283 |
328.06 |
Jul 13 2023 |
1289 |
328.06 |
Jul 06 2023 |
1252 |
328.06 |
Jun 29 2023 |
1433 |
351.76 |
Jun 22 2023 |
1448 |
351.76 |
Jun 15 2023 |
997 |
316.65 |
Jun 08 2023 |
997 |
316.65 |
Jun 01 2023 |
983 |
316.65 |
May 25 2023 |
941 |
316.65 |
May 18 2023 |
939 |
316.65 |
May 11 2023 |
961 |
316.65 |
May 04 2023 |
962 |
316.65 |
Apr 27 2023 |
1030 |
316.65 |
Apr 20 2023 |
2168 |
329.47 |
Apr 13 2023 |
2133 |
329.47 |
Apr 06 2023 |
2102 |
329.47 |
Mar 30 2023 |
3272 |
370.19 |
Mar 23 2023 |
3288 |
370.19 |
Mar 16 2023 |
3274 |
370.19 |
Mar 09 2023 |
3278 |
370.19 |
Mar 02 2023 |
3286 |
370.19 |
Feb 23 2023 |
3314 |
370.19 |
Feb 16 2023 |
3312 |
370.19 |
Feb 09 2023 |
3312 |
370.19 |
Feb 02 2023 |
3283 |
370.19 |
Jan 26 2023 |
3274 |
370.19 |
Jan 19 2023 |
3286 |
370.19 |
Jan 12 2023 |
3284 |
370.19 |
Jan 05 2023 |
3284 |
370.19 |
Dec 29 2022 |
3285 |
370.19 |
Dec 22 2022 |
3285 |
370.19 |
Dec 15 2022 |
3287 |
370.19 |
Dec 08 2022 |
3304 |
370.19 |
Dec 01 2022 |
3305 |
370.19 |
Nov 24 2022 |
3306 |
370.19 |
Nov 17 2022 |
3309 |
370.19 |
Nov 10 2022 |
7475 |
476.1 |
Nov 03 2022 |
7430 |
476.1 |
Oct 27 2022 |
7441 |
476.1 |
Oct 20 2022 |
7483 |
476.1 |
Oct 13 2022 |
7568 |
476.1 |
Oct 06 2022 |
7599 |
476.1 |
Sep 29 2022 |
7537 |
476.1 |
Sep 22 2022 |
7423 |
476.1 |
Sep 15 2022 |
7479 |
476.1 |
Sep 08 2022 |
7279 |
476.1 |
Sep 01 2022 |
7257 |
476.1 |
Aug 25 2022 |
7271 |
476.1 |
Aug 18 2022 |
7277 |
476.1 |
Aug 11 2022 |
7280 |
476.1 |
Aug 04 2022 |
7280 |
476.1 |
Jul 28 2022 |
7294 |
476.1 |
Jul 21 2022 |
7322 |
476.1 |
Jul 14 2022 |
7325 |
476.1 |
Jul 07 2022 |
7363 |
476.1 |
Jun 30 2022 |
7363 |
476.1 |
Jun 23 2022 |
7139 |
476.1 |
Jun 16 2022 |
7161 |
476.1 |
Jun 09 2022 |
8241 |
582 |
Jun 02 2022 |
7781 |
582 |
May 26 2022 |
7682 |
582 |
May 19 2022 |
7678 |
582 |
May 12 2022 |
7678 |
582 |
May 05 2022 |
7478 |
582 |
Apr 28 2022 |
7478 |
582 |
Apr 21 2022 |
7315 |
582 |
Apr 14 2022 |
7292 |
582 |
Apr 07 2022 |
7292 |
582 |
Mar 31 2022 |
7292 |
582 |
Mar 24 2022 |
7295 |
582 |
Mar 17 2022 |
7292 |
582 |
Mar 10 2022 |
7418 |
582 |
Mar 03 2022 |
7457 |
582 |
Feb 24 2022 |
7509 |
582 |
Feb 17 2022 |
7323 |
582 |
Feb 10 2022 |
7323 |
582 |
Feb 03 2022 |
7374 |
582 |
Jan 27 2022 |
7401 |
582 |
Jan 20 2022 |
7411 |
582 |
Jan 13 2022 |
7412 |
582 |
Jan 06 2022 |
7448 |
582 |
Dec 30 2021 |
7450 |
582 |
Dec 23 2021 |
7450 |
582 |
Dec 16 2021 |
7450 |
582 |
Dec 09 2021 |
7491 |
582 |
Dec 02 2021 |
7532 |
582 |
Nov 25 2021 |
7532 |
582 |
Nov 18 2021 |
7563 |
582 |
Nov 11 2021 |
7624 |
582 |
Nov 04 2021 |
7647 |
582 |
Oct 28 2021 |
11889 |
582 |
Oct 21 2021 |
11905 |
582 |
Oct 14 2021 |
13020 |
582 |
Oct 07 2021 |
13268 |
582 |
Sep 30 2021 |
13396 |
582 |
Sep 23 2021 |
13528 |
582 |
Sep 16 2021 |
13233 |
582 |
Sep 09 2021 |
13271 |
582 |
Sep 02 2021 |
13436 |
582 |
Aug 26 2021 |
13361 |
582 |
Aug 19 2021 |
13397 |
582 |
Aug 12 2021 |
13427 |
582 |
Aug 05 2021 |
13548 |
582 |
Jul 29 2021 |
13640 |
582 |
Jul 22 2021 |
14006 |
582 |
Jul 15 2021 |
14205 |
582 |
Jul 08 2021 |
14403 |
582 |
Jul 01 2021 |
14104 |
582 |
Jun 24 2021 |
14031 |
582 |
Jun 01 2021 |
14216 |
582 |
May 01 2021 |
14624 |
582 |
Apr 01 2021 |
15123 |
582 |
Mar 01 2021 |
15596 |
582 |
Feb 01 2021 |
15380 |
582 |
Jan 01 2021 |
15232 |
582 |
Dec 01 2020 |
14352 |
582 |