| Mar 17 2026 |
13135 |
605 |
| Mar 10 2026 |
12977 |
605 |
| Mar 03 2026 |
12827 |
605 |
| Feb 24 2026 |
13020 |
605 |
| Feb 17 2026 |
13250 |
605 |
| Feb 10 2026 |
13171 |
605 |
| Feb 03 2026 |
13205 |
605 |
| Jan 27 2026 |
13343 |
605 |
| Jan 20 2026 |
13424 |
605 |
| Jan 13 2026 |
13461 |
605 |
| Jan 06 2026 |
13468 |
605 |
| Dec 30 2025 |
13470 |
605 |
| Dec 23 2025 |
13460 |
605 |
| Dec 16 2025 |
13468 |
605 |
| Dec 09 2025 |
13462 |
605 |
| Dec 02 2025 |
13447 |
605 |
| Nov 25 2025 |
13390 |
605 |
| Nov 18 2025 |
13442 |
605 |
| Nov 11 2025 |
13401 |
605 |
| Nov 04 2025 |
13537 |
605 |
| Oct 28 2025 |
13461 |
605 |
| Oct 21 2025 |
14002 |
605 |
| Oct 14 2025 |
14414 |
605 |
| Oct 07 2025 |
14560 |
605 |
| Sep 30 2025 |
14907 |
605 |
| Sep 23 2025 |
14764 |
605 |
| Sep 16 2025 |
13918 |
605 |
| Sep 09 2025 |
13813 |
605 |
| Sep 02 2025 |
13773 |
605 |
| Aug 26 2025 |
13610 |
605 |
| Aug 19 2025 |
13834 |
605 |
| Aug 12 2025 |
14495 |
605 |
| Aug 05 2025 |
13995 |
605 |
| Jul 29 2025 |
14090 |
605 |
| Jul 22 2025 |
14101 |
605 |
| Jul 15 2025 |
14393 |
605 |
| Jul 08 2025 |
15063 |
605 |
| Jul 01 2025 |
14710 |
605 |
| Jun 24 2025 |
14584 |
605 |
| Jun 17 2025 |
14882 |
605 |
| Jun 10 2025 |
15040 |
605 |
| Jun 03 2025 |
15254 |
605 |
| May 27 2025 |
15118 |
605 |
| May 20 2025 |
15398 |
605 |
| May 13 2025 |
15426 |
605 |
| May 06 2025 |
15357 |
605 |
| Apr 29 2025 |
15278 |
605 |
| Apr 22 2025 |
15595 |
605 |
| Apr 15 2025 |
15385 |
605 |
| Apr 08 2025 |
15035 |
605 |
| Apr 01 2025 |
14700 |
605 |
| Mar 11 2025 |
14078 |
563.75 |
| Mar 04 2025 |
13599 |
563.75 |
| Feb 25 2025 |
13682 |
563.75 |
| Feb 18 2025 |
13602 |
563.75 |
| Feb 11 2025 |
13336 |
563.75 |
| Feb 04 2025 |
13216 |
563.75 |
| Jan 29 2025 |
13323 |
563.75 |
| Jan 22 2025 |
13214 |
563.75 |
| Jan 15 2025 |
13240 |
563.75 |
| Jan 08 2025 |
13159 |
563.75 |
| Jan 01 2025 |
12532 |
563.75 |
| Dec 25 2024 |
12531 |
563.75 |
| Dec 18 2024 |
12521 |
563.75 |
| Dec 11 2024 |
12509 |
563.75 |
| Dec 04 2024 |
12491 |
563.75 |
| Nov 27 2024 |
12588 |
563.75 |
| Nov 20 2024 |
12603 |
563.75 |
| Nov 13 2024 |
12647 |
563.75 |
| Nov 06 2024 |
12923 |
563.75 |
| Oct 30 2024 |
12897 |
563.75 |
| Oct 23 2024 |
12951 |
563.75 |
| Oct 16 2024 |
14607 |
563.75 |
| Oct 09 2024 |
14893 |
563.75 |
| Oct 02 2024 |
10554 |
563.75 |
| Sep 25 2024 |
10403 |
563.75 |
| Sep 18 2024 |
9875 |
563.75 |
| Sep 11 2024 |
8841 |
563.75 |
| Sep 04 2024 |
8670 |
563.75 |
| Aug 28 2024 |
8475 |
563.75 |
| Aug 21 2024 |
8209 |
563.75 |
| Aug 14 2024 |
8109 |
563.75 |
| Aug 07 2024 |
7978 |
563.75 |
| Jul 31 2024 |
8035 |
563.75 |
| Jul 24 2024 |
8036 |
563.75 |
| Jul 17 2024 |
7905 |
563.75 |
| Jul 10 2024 |
7999 |
563.75 |
| Jul 03 2024 |
7881 |
563.75 |
| Jun 26 2024 |
7745 |
563.75 |
| Jun 19 2024 |
7669 |
563.75 |
| Jun 12 2024 |
7669 |
563.75 |
| Jun 05 2024 |
7633 |
563.75 |
| May 29 2024 |
7867 |
563.75 |
| May 22 2024 |
7650 |
563.75 |
| May 15 2024 |
7575 |
563.75 |
| May 08 2024 |
7142 |
563.75 |
| May 01 2024 |
7053 |
563.75 |
| Apr 24 2024 |
6469 |
512.29 |
| Apr 17 2024 |
6608 |
512.29 |
| Apr 10 2024 |
6429 |
512.29 |
| Apr 03 2024 |
6398 |
512.29 |
| Mar 27 2024 |
6373 |
512.29 |
| Mar 21 2024 |
5732 |
477.98 |
| Mar 14 2024 |
5724 |
477.98 |
| Mar 07 2024 |
5741 |
477.98 |
| Feb 29 2024 |
5751 |
477.98 |
| Feb 22 2024 |
5760 |
477.98 |
| Feb 15 2024 |
5800 |
477.98 |
| Feb 08 2024 |
5815 |
477.98 |
| Feb 01 2024 |
5826 |
477.98 |
| Jan 25 2024 |
5837 |
477.98 |
| Jan 18 2024 |
5907 |
477.98 |
| Jan 11 2024 |
5935 |
477.98 |
| Jan 04 2024 |
5935 |
477.98 |
| Dec 28 2023 |
5885 |
477.98 |
| Dec 21 2023 |
5885 |
477.98 |
| Dec 14 2023 |
5885 |
477.98 |
| Dec 07 2023 |
5850 |
477.98 |
| Nov 30 2023 |
5104 |
477.98 |
| Nov 23 2023 |
5034 |
477.98 |
| Nov 16 2023 |
4005 |
477.98 |
| Nov 09 2023 |
3794 |
477.98 |
| Nov 02 2023 |
3756 |
477.98 |
| Oct 26 2023 |
3582 |
477.98 |
| Oct 19 2023 |
3600 |
477.98 |
| Oct 12 2023 |
3613 |
477.98 |
| Oct 05 2023 |
3594 |
477.98 |
| Sep 28 2023 |
3515 |
477.98 |
| Sep 21 2023 |
3497 |
477.98 |
| Sep 14 2023 |
3534 |
477.98 |
| Sep 07 2023 |
3524 |
477.98 |
| Aug 31 2023 |
3526 |
477.98 |
| Aug 24 2023 |
3555 |
477.98 |
| Aug 17 2023 |
3584 |
477.98 |
| Aug 10 2023 |
3592 |
477.98 |
| Aug 03 2023 |
3597 |
477.98 |
| Jul 27 2023 |
3617 |
477.98 |
| Jul 20 2023 |
3468 |
477.98 |
| Jul 13 2023 |
3497 |
477.98 |
| Jul 06 2023 |
3089 |
477.98 |
| Jun 29 2023 |
8282 |
482.32 |
| Jun 22 2023 |
8451 |
482.32 |
| Jun 15 2023 |
8200 |
482.32 |
| Jun 08 2023 |
8288 |
482.32 |
| Jun 01 2023 |
8299 |
482.32 |
| May 25 2023 |
7905 |
482.32 |
| May 18 2023 |
7902 |
482.32 |
| May 11 2023 |
8239 |
482.32 |
| May 04 2023 |
7995 |
482.32 |
| Apr 27 2023 |
8136 |
482.32 |
| Apr 20 2023 |
8153 |
495.36 |
| Apr 13 2023 |
8166 |
495.36 |
| Apr 06 2023 |
8226 |
495.36 |
| Mar 23 2023 |
6527 |
456.41 |
| Mar 16 2023 |
6446 |
456.41 |
| Mar 09 2023 |
6510 |
456.41 |
| Mar 02 2023 |
6548 |
456.41 |
| Feb 23 2023 |
6616 |
456.41 |
| Feb 16 2023 |
6631 |
456.41 |
| Feb 09 2023 |
6631 |
456.41 |
| Feb 02 2023 |
6576 |
456.41 |
| Jan 26 2023 |
6572 |
456.41 |
| Jan 19 2023 |
6603 |
456.41 |
| Jan 12 2023 |
6613 |
456.41 |
| Jan 05 2023 |
6613 |
456.41 |
| Dec 29 2022 |
6613 |
456.41 |
| Dec 22 2022 |
6613 |
456.41 |
| Dec 15 2022 |
6622 |
456.41 |
| Dec 08 2022 |
6667 |
456.41 |
| Dec 01 2022 |
6693 |
456.41 |
| Nov 24 2022 |
6693 |
456.41 |
| Nov 17 2022 |
6711 |
456.41 |
| Nov 10 2022 |
6988 |
461.73 |
| Nov 03 2022 |
6944 |
461.73 |
| Oct 27 2022 |
6956 |
461.73 |
| Oct 20 2022 |
6984 |
461.73 |
| Oct 13 2022 |
7055 |
461.73 |
| Oct 06 2022 |
7085 |
461.73 |
| Sep 29 2022 |
7027 |
461.73 |
| Sep 22 2022 |
6918 |
461.73 |
| Sep 15 2022 |
6972 |
461.73 |
| Sep 08 2022 |
6787 |
461.73 |
| Sep 01 2022 |
6771 |
461.73 |
| Aug 25 2022 |
6785 |
461.73 |
| Aug 18 2022 |
6791 |
461.73 |
| Aug 11 2022 |
6794 |
461.73 |
| Aug 04 2022 |
6794 |
461.73 |
| Jul 28 2022 |
6807 |
461.73 |
| Jul 21 2022 |
6834 |
461.73 |
| Jul 14 2022 |
6837 |
461.73 |
| Jul 07 2022 |
6865 |
461.73 |
| Jun 30 2022 |
6865 |
461.73 |
| Jun 23 2022 |
6662 |
461.73 |
| Jun 16 2022 |
6682 |
461.73 |
| Jun 09 2022 |
5823 |
461.73 |
| Jun 02 2022 |
5500 |
461.73 |
| May 26 2022 |
5410 |
461.73 |
| May 19 2022 |
5405 |
461.73 |
| May 12 2022 |
5405 |
461.73 |
| May 05 2022 |
5217 |
461.73 |
| Apr 28 2022 |
5217 |
461.73 |
| Apr 21 2022 |
5101 |
461.73 |
| Apr 14 2022 |
5106 |
461.73 |
| Apr 07 2022 |
5106 |
461.73 |
| Mar 31 2022 |
5106 |
461.73 |
| Mar 24 2022 |
5078 |
461.73 |
| Mar 17 2022 |
5078 |
461.73 |
| Mar 10 2022 |
5178 |
461.73 |
| Mar 03 2022 |
5198 |
461.73 |
| Feb 24 2022 |
5248 |
461.73 |
| Feb 17 2022 |
5092 |
461.73 |
| Feb 10 2022 |
5092 |
461.73 |
| Feb 03 2022 |
5135 |
461.73 |
| Jan 27 2022 |
5148 |
461.73 |
| Jan 20 2022 |
5153 |
461.73 |
| Jan 13 2022 |
5153 |
461.73 |
| Jan 06 2022 |
5170 |
461.73 |
| Dec 30 2021 |
5172 |
461.73 |
| Dec 23 2021 |
5172 |
461.73 |
| Dec 16 2021 |
5172 |
461.73 |
| Dec 09 2021 |
5194 |
461.73 |
| Dec 02 2021 |
5220 |
461.73 |
| Nov 25 2021 |
5220 |
461.73 |
| Nov 18 2021 |
5232 |
461.73 |
| Nov 11 2021 |
5261 |
461.73 |
| Nov 04 2021 |
5278 |
461.73 |
| Oct 28 2021 |
8402 |
461.73 |
| Oct 21 2021 |
8407 |
461.73 |
| Oct 14 2021 |
8967 |
461.73 |
| Oct 07 2021 |
9126 |
461.73 |
| Sep 30 2021 |
9158 |
461.73 |
| Sep 23 2021 |
9254 |
461.73 |
| Sep 16 2021 |
9009 |
461.73 |
| Sep 09 2021 |
8986 |
461.73 |
| Sep 02 2021 |
9133 |
461.73 |
| Aug 26 2021 |
9027 |
461.73 |
| Aug 19 2021 |
9195 |
461.73 |
| Aug 12 2021 |
9294 |
461.73 |
| Aug 05 2021 |
9382 |
461.73 |
| Jul 29 2021 |
9459 |
461.73 |
| Jul 22 2021 |
9744 |
461.73 |
| Jul 15 2021 |
9869 |
461.73 |
| Jul 08 2021 |
10031 |
461.73 |
| Jul 01 2021 |
9913 |
461.73 |
| Jun 24 2021 |
9845 |
461.73 |
| Jun 01 2021 |
9958 |
461.73 |
| May 01 2021 |
10313 |
461.73 |
| Apr 01 2021 |
10623 |
461.73 |
| Mar 01 2021 |
11173 |
467.05 |
| Feb 01 2021 |
11080 |
467.05 |
| Jan 01 2021 |
11000 |
467.05 |
| Dec 01 2020 |
10428 |
467.05 |
