Sep 21 2023 |
16 |
159.32 |
Sep 21 2023 |
85 |
159.32 |
Sep 14 2023 |
24 |
159.32 |
Sep 14 2023 |
93 |
159.32 |
Sep 07 2023 |
28 |
159.32 |
Sep 07 2023 |
97 |
159.32 |
Aug 31 2023 |
32 |
159.32 |
Aug 31 2023 |
98 |
159.32 |
Aug 24 2023 |
61 |
159.32 |
Aug 24 2023 |
100 |
159.32 |
Aug 17 2023 |
66 |
159.32 |
Aug 17 2023 |
100 |
159.32 |
Aug 10 2023 |
60 |
159.32 |
Aug 10 2023 |
95 |
159.32 |
Aug 03 2023 |
88 |
170.91 |
Aug 03 2023 |
127 |
170.91 |
Jul 27 2023 |
95 |
170.91 |
Jul 27 2023 |
136 |
170.91 |
Jul 20 2023 |
102 |
170.91 |
Jul 20 2023 |
133 |
170.91 |
Jul 13 2023 |
110 |
170.91 |
Jul 13 2023 |
136 |
170.91 |
Jul 06 2023 |
116 |
170.91 |
Jul 06 2023 |
134 |
170.91 |
Jun 29 2023 |
114 |
170.91 |
Jun 29 2023 |
134 |
170.91 |
Jun 22 2023 |
114 |
170.91 |
Jun 22 2023 |
138 |
170.91 |
Jun 15 2023 |
124 |
170.91 |
Jun 15 2023 |
154 |
170.91 |
Jun 08 2023 |
160 |
176.44 |
Jun 08 2023 |
258 |
176.44 |
Jun 01 2023 |
162 |
176.44 |
Jun 01 2023 |
261 |
176.44 |
May 25 2023 |
166 |
176.44 |
May 25 2023 |
268 |
176.44 |
May 18 2023 |
170 |
176.44 |
May 18 2023 |
278 |
176.44 |
May 11 2023 |
174 |
176.44 |
May 11 2023 |
288 |
176.44 |
May 04 2023 |
177 |
176.44 |
May 04 2023 |
302 |
176.44 |
Apr 27 2023 |
185 |
176.44 |
Apr 27 2023 |
310 |
176.44 |
Apr 20 2023 |
188 |
176.44 |
Apr 20 2023 |
309 |
176.44 |
Apr 13 2023 |
190 |
176.44 |
Apr 13 2023 |
337 |
176.44 |
Apr 06 2023 |
192 |
176.44 |
Apr 06 2023 |
346 |
176.44 |
Mar 30 2023 |
191 |
176.44 |
Mar 30 2023 |
350 |
176.44 |
Mar 23 2023 |
199 |
176.44 |
Mar 23 2023 |
348 |
176.44 |
Mar 16 2023 |
205 |
176.44 |
Mar 16 2023 |
352 |
176.44 |
Mar 09 2023 |
207 |
176.44 |
Mar 09 2023 |
350 |
176.44 |
Mar 02 2023 |
212 |
176.44 |
Mar 02 2023 |
353 |
176.44 |
Feb 23 2023 |
211 |
176.44 |
Feb 23 2023 |
354 |
176.44 |
Feb 16 2023 |
211 |
176.44 |
Feb 16 2023 |
341 |
176.44 |
Feb 09 2023 |
212 |
176.44 |
Feb 09 2023 |
341 |
176.44 |
Feb 02 2023 |
213 |
176.44 |
Feb 02 2023 |
340 |
176.44 |
Jan 26 2023 |
215 |
176.44 |
Jan 26 2023 |
341 |
176.44 |
Jan 19 2023 |
217 |
176.44 |
Jan 19 2023 |
342 |
176.44 |
Jan 12 2023 |
217 |
176.44 |
Jan 12 2023 |
342 |
176.44 |
Jan 05 2023 |
217 |
176.44 |
Jan 05 2023 |
342 |
176.44 |
Dec 29 2022 |
217 |
176.44 |
Dec 29 2022 |
342 |
176.44 |
Dec 22 2022 |
217 |
176.44 |
Dec 22 2022 |
342 |
176.44 |
Dec 15 2022 |
217 |
176.44 |
Dec 15 2022 |
342 |
176.44 |
Dec 08 2022 |
217 |
176.44 |
Dec 08 2022 |
342 |
176.44 |
Dec 01 2022 |
217 |
176.44 |
Dec 01 2022 |
342 |
176.44 |
Nov 24 2022 |
217 |
176.44 |
Nov 24 2022 |
342 |
176.44 |
Nov 17 2022 |
217 |
176.44 |
Nov 17 2022 |
343 |
176.44 |
Nov 10 2022 |
217 |
176.44 |
Nov 10 2022 |
343 |
176.44 |
Nov 03 2022 |
213 |
176.44 |
Nov 03 2022 |
344 |
176.44 |
Oct 27 2022 |
214 |
176.44 |
Oct 27 2022 |
345 |
176.44 |
Oct 20 2022 |
214 |
176.44 |
Oct 20 2022 |
345 |
176.44 |
Oct 13 2022 |
214 |
176.44 |
Oct 13 2022 |
346 |
176.44 |
Oct 06 2022 |
214 |
176.44 |
Oct 06 2022 |
346 |
176.44 |
Sep 29 2022 |
215 |
176.44 |
Sep 29 2022 |
346 |
176.44 |
Sep 22 2022 |
217 |
176.44 |
Sep 22 2022 |
348 |
176.44 |
Sep 15 2022 |
1467 |
259.58 |
Sep 15 2022 |
1876 |
259.58 |
Sep 08 2022 |
1465 |
259.58 |
Sep 08 2022 |
1879 |
259.58 |
Sep 01 2022 |
1458 |
259.58 |
Sep 01 2022 |
1850 |
259.58 |
Aug 25 2022 |
1449 |
259.58 |
Aug 25 2022 |
1840 |
259.58 |
Aug 18 2022 |
1409 |
257.46 |
Aug 18 2022 |
1785 |
257.46 |
Aug 11 2022 |
1396 |
257.46 |
Aug 11 2022 |
1778 |
257.46 |
Aug 04 2022 |
1400 |
257.46 |
Aug 04 2022 |
1771 |
257.46 |
Jul 28 2022 |
1388 |
257.46 |
Jul 28 2022 |
1757 |
257.46 |
Jul 21 2022 |
1371 |
257.46 |
Jul 21 2022 |
1746 |
257.46 |
Jul 14 2022 |
1368 |
257.46 |
Jul 14 2022 |
1742 |
257.46 |
Jul 07 2022 |
1351 |
257.46 |
Jul 07 2022 |
1731 |
257.46 |
Jun 30 2022 |
1352 |
257.46 |
Jun 30 2022 |
1725 |
257.46 |
Jun 23 2022 |
1347 |
257.46 |
Jun 23 2022 |
1728 |
257.46 |
Jun 16 2022 |
1320 |
257.46 |
Jun 16 2022 |
1706 |
257.46 |
Jun 09 2022 |
1325 |
257.46 |
Jun 09 2022 |
1685 |
257.46 |
Jun 02 2022 |
1285 |
257.46 |
Jun 02 2022 |
1661 |
257.46 |
May 26 2022 |
1275 |
257.46 |
May 26 2022 |
1616 |
257.46 |
May 19 2022 |
1260 |
257.46 |
May 19 2022 |
1608 |
257.46 |
May 12 2022 |
1255 |
257.46 |
May 12 2022 |
1603 |
257.46 |
May 05 2022 |
1224 |
257.46 |
May 05 2022 |
1589 |
257.46 |
Apr 28 2022 |
1208 |
257.46 |
Apr 28 2022 |
1579 |
257.46 |
Apr 21 2022 |
1155 |
257.46 |
Apr 21 2022 |
1531 |
257.46 |
Apr 14 2022 |
1146 |
257.46 |
Apr 14 2022 |
1518 |
257.46 |
Apr 07 2022 |
1133 |
257.46 |
Apr 07 2022 |
1510 |
257.46 |
Mar 31 2022 |
1130 |
257.46 |
Mar 31 2022 |
1508 |
257.46 |
Mar 24 2022 |
1110 |
257.46 |
Mar 24 2022 |
1497 |
257.46 |
Mar 17 2022 |
1103 |
257.46 |
Mar 17 2022 |
1494 |
257.46 |
Mar 10 2022 |
1088 |
257.46 |
Mar 10 2022 |
1469 |
257.46 |
Mar 03 2022 |
1082 |
257.46 |
Mar 03 2022 |
1457 |
257.46 |
Feb 24 2022 |
1070 |
257.46 |
Feb 24 2022 |
1418 |
257.46 |
Feb 17 2022 |
1005 |
257.46 |
Feb 17 2022 |
1352 |
257.46 |
Feb 10 2022 |
1004 |
257.46 |
Feb 10 2022 |
1352 |
257.46 |
Feb 03 2022 |
1002 |
257.46 |
Feb 03 2022 |
1352 |
257.46 |
Jan 27 2022 |
1001 |
257.46 |
Jan 27 2022 |
1350 |
257.46 |
Jan 20 2022 |
1001 |
257.46 |
Jan 20 2022 |
1350 |
257.46 |
Jan 13 2022 |
1001 |
257.46 |
Jan 13 2022 |
1350 |
257.46 |
Jan 06 2022 |
1001 |
257.46 |
Jan 06 2022 |
1350 |
257.46 |
Dec 30 2021 |
1001 |
257.46 |
Dec 30 2021 |
1350 |
257.46 |
Dec 23 2021 |
1001 |
257.46 |
Dec 23 2021 |
1350 |
257.46 |
Dec 16 2021 |
1001 |
257.46 |
Dec 16 2021 |
1350 |
257.46 |
Dec 09 2021 |
1001 |
257.46 |
Dec 09 2021 |
1350 |
257.46 |
Dec 02 2021 |
1001 |
257.46 |
Dec 02 2021 |
1350 |
257.46 |
Nov 25 2021 |
1001 |
257.46 |
Nov 25 2021 |
1350 |
257.46 |
Nov 18 2021 |
1001 |
257.46 |
Nov 18 2021 |
1350 |
257.46 |
Nov 11 2021 |
1001 |
257.46 |
Nov 11 2021 |
1350 |
257.46 |
Nov 04 2021 |
1001 |
257.46 |
Nov 04 2021 |
1357 |
257.46 |
Oct 28 2021 |
1001 |
257.46 |
Oct 28 2021 |
1357 |
257.46 |
Oct 21 2021 |
1001 |
257.46 |
Oct 21 2021 |
1357 |
257.46 |
Oct 14 2021 |
1001 |
257.46 |
Oct 14 2021 |
1357 |
257.46 |
Oct 07 2021 |
1001 |
257.46 |
Oct 07 2021 |
1357 |
257.46 |
Sep 30 2021 |
991 |
257.46 |
Sep 30 2021 |
1333 |
257.46 |
Sep 23 2021 |
1507 |
303.38 |
Sep 23 2021 |
2064 |
303.38 |
Sep 16 2021 |
1488 |
303.38 |
Sep 16 2021 |
2004 |
303.38 |
Sep 09 2021 |
1476 |
303.38 |
Sep 09 2021 |
1994 |
303.38 |
Sep 02 2021 |
1404 |
303.38 |
Sep 02 2021 |
1890 |
303.38 |
Aug 26 2021 |
1370 |
303.38 |
Aug 26 2021 |
1838 |
303.38 |
Aug 19 2021 |
1209 |
303.38 |
Aug 19 2021 |
1700 |
303.38 |
Aug 12 2021 |
1805 |
344.73 |
Aug 12 2021 |
2619 |
344.73 |
Aug 05 2021 |
1753 |
344.73 |
Aug 05 2021 |
2516 |
344.73 |
Jul 29 2021 |
1703 |
344.73 |
Jul 29 2021 |
2453 |
344.73 |
Jul 22 2021 |
1551 |
344.73 |
Jul 22 2021 |
2268 |
344.73 |
Jul 15 2021 |
1495 |
344.73 |
Jul 15 2021 |
2201 |
344.73 |
Jul 08 2021 |
1481 |
344.73 |
Jul 08 2021 |
2172 |
344.73 |
Jul 01 2021 |
1429 |
344.73 |
Jul 01 2021 |
2143 |
344.73 |
Jun 24 2021 |
1386 |
344.73 |
Jun 24 2021 |
2060 |
344.73 |
Jun 17 2021 |
2309 |
385.29 |
Jun 17 2021 |
3626 |
385.29 |
Jun 10 2021 |
2197 |
385.29 |
Jun 10 2021 |
3443 |
385.29 |
Jun 03 2021 |
3402 |
385.29 |
May 27 2021 |
2325 |
385.29 |
May 27 2021 |
3342 |
385.29 |
May 07 2021 |
5197 |
385.29 |
Apr 30 2021 |
1316 |
385.29 |
Apr 30 2021 |
2053 |
385.29 |
Apr 23 2021 |
1229 |
385.29 |
Apr 23 2021 |
1822 |
385.29 |
Apr 16 2021 |
1140 |
385.29 |
Apr 16 2021 |
1585 |
385.29 |
Apr 09 2021 |
818 |
385.29 |
Apr 09 2021 |
1213 |
385.29 |
Apr 02 2021 |
809 |
385.29 |
Apr 02 2021 |
1197 |
385.29 |
Mar 26 2021 |
710 |
385.29 |
Mar 26 2021 |
1062 |
385.29 |
Mar 19 2021 |
575 |
385.29 |
Mar 19 2021 |
928 |
385.29 |
Mar 12 2021 |
478 |
385.29 |
Mar 12 2021 |
820 |
385.29 |
Mar 05 2021 |
687 |
385.29 |
Mar 05 2021 |
1149 |
385.29 |
Feb 26 2021 |
854 |
385.29 |
Feb 26 2021 |
1322 |
385.29 |
Feb 19 2021 |
884 |
385.29 |
Feb 19 2021 |
1449 |
385.29 |
Feb 12 2021 |
960 |
385.29 |
Feb 12 2021 |
1561 |
385.29 |
Feb 05 2021 |
999 |
385.29 |
Feb 05 2021 |
1626 |
385.29 |
Jan 29 2021 |
1018 |
385.29 |
Jan 29 2021 |
1662 |
385.29 |
Jan 22 2021 |
1037 |
385.29 |
Jan 22 2021 |
1694 |
385.29 |
Jan 15 2021 |
1056 |
385.29 |
Jan 15 2021 |
1731 |
385.29 |
Jan 08 2021 |
1056 |
385.29 |
Jan 08 2021 |
1729 |
385.29 |
Jan 01 2021 |
1051 |
385.29 |
Jan 01 2021 |
1712 |
385.29 |
Dec 25 2020 |
1051 |
385.29 |
Dec 25 2020 |
1712 |
385.29 |
Dec 18 2020 |
1051 |
385.29 |
Dec 18 2020 |
1712 |
385.29 |
Dec 11 2020 |
1051 |
385.29 |
Dec 11 2020 |
1711 |
385.29 |