| Sep 21 2023 |
16 |
159.32 |
| Sep 21 2023 |
85 |
159.32 |
| Sep 14 2023 |
24 |
159.32 |
| Sep 14 2023 |
93 |
159.32 |
| Sep 07 2023 |
28 |
159.32 |
| Sep 07 2023 |
97 |
159.32 |
| Aug 31 2023 |
32 |
159.32 |
| Aug 31 2023 |
98 |
159.32 |
| Aug 24 2023 |
61 |
159.32 |
| Aug 24 2023 |
100 |
159.32 |
| Aug 17 2023 |
66 |
159.32 |
| Aug 17 2023 |
100 |
159.32 |
| Aug 10 2023 |
60 |
159.32 |
| Aug 10 2023 |
95 |
159.32 |
| Aug 03 2023 |
88 |
170.91 |
| Aug 03 2023 |
127 |
170.91 |
| Jul 27 2023 |
95 |
170.91 |
| Jul 27 2023 |
136 |
170.91 |
| Jul 20 2023 |
102 |
170.91 |
| Jul 20 2023 |
133 |
170.91 |
| Jul 13 2023 |
110 |
170.91 |
| Jul 13 2023 |
136 |
170.91 |
| Jul 06 2023 |
116 |
170.91 |
| Jul 06 2023 |
134 |
170.91 |
| Jun 29 2023 |
114 |
170.91 |
| Jun 29 2023 |
134 |
170.91 |
| Jun 22 2023 |
114 |
170.91 |
| Jun 22 2023 |
138 |
170.91 |
| Jun 15 2023 |
124 |
170.91 |
| Jun 15 2023 |
154 |
170.91 |
| Jun 08 2023 |
160 |
176.44 |
| Jun 08 2023 |
258 |
176.44 |
| Jun 01 2023 |
162 |
176.44 |
| Jun 01 2023 |
261 |
176.44 |
| May 25 2023 |
166 |
176.44 |
| May 25 2023 |
268 |
176.44 |
| May 18 2023 |
170 |
176.44 |
| May 18 2023 |
278 |
176.44 |
| May 11 2023 |
174 |
176.44 |
| May 11 2023 |
288 |
176.44 |
| May 04 2023 |
177 |
176.44 |
| May 04 2023 |
302 |
176.44 |
| Apr 27 2023 |
185 |
176.44 |
| Apr 27 2023 |
310 |
176.44 |
| Apr 20 2023 |
188 |
176.44 |
| Apr 20 2023 |
309 |
176.44 |
| Apr 13 2023 |
190 |
176.44 |
| Apr 13 2023 |
337 |
176.44 |
| Apr 06 2023 |
192 |
176.44 |
| Apr 06 2023 |
346 |
176.44 |
| Mar 30 2023 |
191 |
176.44 |
| Mar 30 2023 |
350 |
176.44 |
| Mar 23 2023 |
199 |
176.44 |
| Mar 23 2023 |
348 |
176.44 |
| Mar 16 2023 |
205 |
176.44 |
| Mar 16 2023 |
352 |
176.44 |
| Mar 09 2023 |
207 |
176.44 |
| Mar 09 2023 |
350 |
176.44 |
| Mar 02 2023 |
212 |
176.44 |
| Mar 02 2023 |
353 |
176.44 |
| Feb 23 2023 |
211 |
176.44 |
| Feb 23 2023 |
354 |
176.44 |
| Feb 16 2023 |
211 |
176.44 |
| Feb 16 2023 |
341 |
176.44 |
| Feb 09 2023 |
212 |
176.44 |
| Feb 09 2023 |
341 |
176.44 |
| Feb 02 2023 |
213 |
176.44 |
| Feb 02 2023 |
340 |
176.44 |
| Jan 26 2023 |
215 |
176.44 |
| Jan 26 2023 |
341 |
176.44 |
| Jan 19 2023 |
217 |
176.44 |
| Jan 19 2023 |
342 |
176.44 |
| Jan 12 2023 |
217 |
176.44 |
| Jan 12 2023 |
342 |
176.44 |
| Jan 05 2023 |
217 |
176.44 |
| Jan 05 2023 |
342 |
176.44 |
| Dec 29 2022 |
217 |
176.44 |
| Dec 29 2022 |
342 |
176.44 |
| Dec 22 2022 |
217 |
176.44 |
| Dec 22 2022 |
342 |
176.44 |
| Dec 15 2022 |
217 |
176.44 |
| Dec 15 2022 |
342 |
176.44 |
| Dec 08 2022 |
217 |
176.44 |
| Dec 08 2022 |
342 |
176.44 |
| Dec 01 2022 |
217 |
176.44 |
| Dec 01 2022 |
342 |
176.44 |
| Nov 24 2022 |
217 |
176.44 |
| Nov 24 2022 |
342 |
176.44 |
| Nov 17 2022 |
217 |
176.44 |
| Nov 17 2022 |
343 |
176.44 |
| Nov 10 2022 |
217 |
176.44 |
| Nov 10 2022 |
343 |
176.44 |
| Nov 03 2022 |
213 |
176.44 |
| Nov 03 2022 |
344 |
176.44 |
| Oct 27 2022 |
214 |
176.44 |
| Oct 27 2022 |
345 |
176.44 |
| Oct 20 2022 |
214 |
176.44 |
| Oct 20 2022 |
345 |
176.44 |
| Oct 13 2022 |
214 |
176.44 |
| Oct 13 2022 |
346 |
176.44 |
| Oct 06 2022 |
214 |
176.44 |
| Oct 06 2022 |
346 |
176.44 |
| Sep 29 2022 |
215 |
176.44 |
| Sep 29 2022 |
346 |
176.44 |
| Sep 22 2022 |
217 |
176.44 |
| Sep 22 2022 |
348 |
176.44 |
| Sep 15 2022 |
1467 |
259.58 |
| Sep 15 2022 |
1876 |
259.58 |
| Sep 08 2022 |
1465 |
259.58 |
| Sep 08 2022 |
1879 |
259.58 |
| Sep 01 2022 |
1458 |
259.58 |
| Sep 01 2022 |
1850 |
259.58 |
| Aug 25 2022 |
1449 |
259.58 |
| Aug 25 2022 |
1840 |
259.58 |
| Aug 18 2022 |
1409 |
257.46 |
| Aug 18 2022 |
1785 |
257.46 |
| Aug 11 2022 |
1396 |
257.46 |
| Aug 11 2022 |
1778 |
257.46 |
| Aug 04 2022 |
1400 |
257.46 |
| Aug 04 2022 |
1771 |
257.46 |
| Jul 28 2022 |
1388 |
257.46 |
| Jul 28 2022 |
1757 |
257.46 |
| Jul 21 2022 |
1371 |
257.46 |
| Jul 21 2022 |
1746 |
257.46 |
| Jul 14 2022 |
1368 |
257.46 |
| Jul 14 2022 |
1742 |
257.46 |
| Jul 07 2022 |
1351 |
257.46 |
| Jul 07 2022 |
1731 |
257.46 |
| Jun 30 2022 |
1352 |
257.46 |
| Jun 30 2022 |
1725 |
257.46 |
| Jun 23 2022 |
1347 |
257.46 |
| Jun 23 2022 |
1728 |
257.46 |
| Jun 16 2022 |
1320 |
257.46 |
| Jun 16 2022 |
1706 |
257.46 |
| Jun 09 2022 |
1325 |
257.46 |
| Jun 09 2022 |
1685 |
257.46 |
| Jun 02 2022 |
1285 |
257.46 |
| Jun 02 2022 |
1661 |
257.46 |
| May 26 2022 |
1275 |
257.46 |
| May 26 2022 |
1616 |
257.46 |
| May 19 2022 |
1260 |
257.46 |
| May 19 2022 |
1608 |
257.46 |
| May 12 2022 |
1255 |
257.46 |
| May 12 2022 |
1603 |
257.46 |
| May 05 2022 |
1224 |
257.46 |
| May 05 2022 |
1589 |
257.46 |
| Apr 28 2022 |
1208 |
257.46 |
| Apr 28 2022 |
1579 |
257.46 |
| Apr 21 2022 |
1155 |
257.46 |
| Apr 21 2022 |
1531 |
257.46 |
| Apr 14 2022 |
1146 |
257.46 |
| Apr 14 2022 |
1518 |
257.46 |
| Apr 07 2022 |
1133 |
257.46 |
| Apr 07 2022 |
1510 |
257.46 |
| Mar 31 2022 |
1130 |
257.46 |
| Mar 31 2022 |
1508 |
257.46 |
| Mar 24 2022 |
1110 |
257.46 |
| Mar 24 2022 |
1497 |
257.46 |
| Mar 17 2022 |
1103 |
257.46 |
| Mar 17 2022 |
1494 |
257.46 |
| Mar 10 2022 |
1088 |
257.46 |
| Mar 10 2022 |
1469 |
257.46 |
| Mar 03 2022 |
1082 |
257.46 |
| Mar 03 2022 |
1457 |
257.46 |
| Feb 24 2022 |
1070 |
257.46 |
| Feb 24 2022 |
1418 |
257.46 |
| Feb 17 2022 |
1005 |
257.46 |
| Feb 17 2022 |
1352 |
257.46 |
| Feb 10 2022 |
1004 |
257.46 |
| Feb 10 2022 |
1352 |
257.46 |
| Feb 03 2022 |
1002 |
257.46 |
| Feb 03 2022 |
1352 |
257.46 |
| Jan 27 2022 |
1001 |
257.46 |
| Jan 27 2022 |
1350 |
257.46 |
| Jan 20 2022 |
1001 |
257.46 |
| Jan 20 2022 |
1350 |
257.46 |
| Jan 13 2022 |
1001 |
257.46 |
| Jan 13 2022 |
1350 |
257.46 |
| Jan 06 2022 |
1001 |
257.46 |
| Jan 06 2022 |
1350 |
257.46 |
| Dec 30 2021 |
1001 |
257.46 |
| Dec 30 2021 |
1350 |
257.46 |
| Dec 23 2021 |
1001 |
257.46 |
| Dec 23 2021 |
1350 |
257.46 |
| Dec 16 2021 |
1001 |
257.46 |
| Dec 16 2021 |
1350 |
257.46 |
| Dec 09 2021 |
1001 |
257.46 |
| Dec 09 2021 |
1350 |
257.46 |
| Dec 02 2021 |
1001 |
257.46 |
| Dec 02 2021 |
1350 |
257.46 |
| Nov 25 2021 |
1001 |
257.46 |
| Nov 25 2021 |
1350 |
257.46 |
| Nov 18 2021 |
1001 |
257.46 |
| Nov 18 2021 |
1350 |
257.46 |
| Nov 11 2021 |
1001 |
257.46 |
| Nov 11 2021 |
1350 |
257.46 |
| Nov 04 2021 |
1001 |
257.46 |
| Nov 04 2021 |
1357 |
257.46 |
| Oct 28 2021 |
1001 |
257.46 |
| Oct 28 2021 |
1357 |
257.46 |
| Oct 21 2021 |
1001 |
257.46 |
| Oct 21 2021 |
1357 |
257.46 |
| Oct 14 2021 |
1001 |
257.46 |
| Oct 14 2021 |
1357 |
257.46 |
| Oct 07 2021 |
1001 |
257.46 |
| Oct 07 2021 |
1357 |
257.46 |
| Sep 30 2021 |
991 |
257.46 |
| Sep 30 2021 |
1333 |
257.46 |
| Sep 23 2021 |
1507 |
303.38 |
| Sep 23 2021 |
2064 |
303.38 |
| Sep 16 2021 |
1488 |
303.38 |
| Sep 16 2021 |
2004 |
303.38 |
| Sep 09 2021 |
1476 |
303.38 |
| Sep 09 2021 |
1994 |
303.38 |
| Sep 02 2021 |
1404 |
303.38 |
| Sep 02 2021 |
1890 |
303.38 |
| Aug 26 2021 |
1370 |
303.38 |
| Aug 26 2021 |
1838 |
303.38 |
| Aug 19 2021 |
1209 |
303.38 |
| Aug 19 2021 |
1700 |
303.38 |
| Aug 12 2021 |
1805 |
344.73 |
| Aug 12 2021 |
2619 |
344.73 |
| Aug 05 2021 |
1753 |
344.73 |
| Aug 05 2021 |
2516 |
344.73 |
| Jul 29 2021 |
1703 |
344.73 |
| Jul 29 2021 |
2453 |
344.73 |
| Jul 22 2021 |
1551 |
344.73 |
| Jul 22 2021 |
2268 |
344.73 |
| Jul 15 2021 |
1495 |
344.73 |
| Jul 15 2021 |
2201 |
344.73 |
| Jul 08 2021 |
1481 |
344.73 |
| Jul 08 2021 |
2172 |
344.73 |
| Jul 01 2021 |
1429 |
344.73 |
| Jul 01 2021 |
2143 |
344.73 |
| Jun 24 2021 |
1386 |
344.73 |
| Jun 24 2021 |
2060 |
344.73 |
| Jun 17 2021 |
2309 |
385.29 |
| Jun 17 2021 |
3626 |
385.29 |
| Jun 10 2021 |
2197 |
385.29 |
| Jun 10 2021 |
3443 |
385.29 |
| Jun 03 2021 |
3402 |
385.29 |
| May 27 2021 |
2325 |
385.29 |
| May 27 2021 |
3342 |
385.29 |
| May 07 2021 |
5197 |
385.29 |
| Apr 30 2021 |
1316 |
385.29 |
| Apr 30 2021 |
2053 |
385.29 |
| Apr 23 2021 |
1229 |
385.29 |
| Apr 23 2021 |
1822 |
385.29 |
| Apr 16 2021 |
1140 |
385.29 |
| Apr 16 2021 |
1585 |
385.29 |
| Apr 09 2021 |
818 |
385.29 |
| Apr 09 2021 |
1213 |
385.29 |
| Apr 02 2021 |
809 |
385.29 |
| Apr 02 2021 |
1197 |
385.29 |
| Mar 26 2021 |
710 |
385.29 |
| Mar 26 2021 |
1062 |
385.29 |
| Mar 19 2021 |
575 |
385.29 |
| Mar 19 2021 |
928 |
385.29 |
| Mar 12 2021 |
478 |
385.29 |
| Mar 12 2021 |
820 |
385.29 |
| Mar 05 2021 |
687 |
385.29 |
| Mar 05 2021 |
1149 |
385.29 |
| Feb 26 2021 |
854 |
385.29 |
| Feb 26 2021 |
1322 |
385.29 |
| Feb 19 2021 |
884 |
385.29 |
| Feb 19 2021 |
1449 |
385.29 |
| Feb 12 2021 |
960 |
385.29 |
| Feb 12 2021 |
1561 |
385.29 |
| Feb 05 2021 |
999 |
385.29 |
| Feb 05 2021 |
1626 |
385.29 |
| Jan 29 2021 |
1018 |
385.29 |
| Jan 29 2021 |
1662 |
385.29 |
| Jan 22 2021 |
1037 |
385.29 |
| Jan 22 2021 |
1694 |
385.29 |
| Jan 15 2021 |
1056 |
385.29 |
| Jan 15 2021 |
1731 |
385.29 |
| Jan 08 2021 |
1056 |
385.29 |
| Jan 08 2021 |
1729 |
385.29 |
| Jan 01 2021 |
1051 |
385.29 |
| Jan 01 2021 |
1712 |
385.29 |
| Dec 25 2020 |
1051 |
385.29 |
| Dec 25 2020 |
1712 |
385.29 |
| Dec 18 2020 |
1051 |
385.29 |
| Dec 18 2020 |
1712 |
385.29 |
| Dec 11 2020 |
1051 |
385.29 |
| Dec 11 2020 |
1711 |
385.29 |
