| Apr 14 2026 |
7516 |
645.84 |
| Apr 14 2026 |
2197 |
369.29 |
| Apr 14 2026 |
7509 |
507.56 |
| Apr 07 2026 |
7617 |
645.84 |
| Apr 07 2026 |
2219 |
369.29 |
| Apr 07 2026 |
7506 |
507.56 |
| Mar 31 2026 |
7553 |
645.84 |
| Mar 31 2026 |
2229 |
369.29 |
| Mar 31 2026 |
7362 |
507.56 |
| Mar 24 2026 |
7719 |
645.84 |
| Mar 24 2026 |
2225 |
369.29 |
| Mar 24 2026 |
7338 |
507.56 |
| Mar 17 2026 |
7729 |
645.84 |
| Mar 17 2026 |
2188 |
369.29 |
| Mar 17 2026 |
7354 |
507.56 |
| Mar 10 2026 |
7712 |
645.84 |
| Mar 10 2026 |
2138 |
369.29 |
| Mar 10 2026 |
7241 |
507.56 |
| Mar 03 2026 |
7686 |
645.84 |
| Mar 03 2026 |
2123 |
369.29 |
| Mar 03 2026 |
7203 |
507.56 |
| Feb 24 2026 |
7557 |
645.84 |
| Feb 24 2026 |
2113 |
369.29 |
| Feb 24 2026 |
7221 |
507.56 |
| Feb 17 2026 |
7484 |
645.84 |
| Feb 17 2026 |
2092 |
369.29 |
| Feb 17 2026 |
7041 |
507.56 |
| Feb 10 2026 |
7642 |
645.84 |
| Feb 10 2026 |
2075 |
369.29 |
| Feb 10 2026 |
7116 |
507.56 |
| Feb 03 2026 |
7651 |
645.84 |
| Feb 03 2026 |
2083 |
369.29 |
| Feb 03 2026 |
7132 |
507.56 |
| Jan 27 2026 |
7740 |
645.84 |
| Jan 27 2026 |
2066 |
369.29 |
| Jan 27 2026 |
7154 |
507.56 |
| Jan 20 2026 |
7782 |
645.84 |
| Jan 20 2026 |
2052 |
369.29 |
| Jan 20 2026 |
7152 |
507.56 |
| Jan 13 2026 |
7783 |
645.84 |
| Jan 13 2026 |
2053 |
369.29 |
| Jan 13 2026 |
7152 |
507.56 |
| Jan 06 2026 |
7783 |
645.84 |
| Jan 06 2026 |
2052 |
369.29 |
| Jan 06 2026 |
7148 |
507.56 |
| Dec 30 2025 |
7783 |
645.84 |
| Dec 30 2025 |
2049 |
369.29 |
| Dec 30 2025 |
7148 |
507.56 |
| Dec 23 2025 |
7747 |
645.84 |
| Dec 23 2025 |
2049 |
369.29 |
| Dec 23 2025 |
7129 |
507.56 |
| Dec 16 2025 |
7792 |
645.84 |
| Dec 16 2025 |
2049 |
369.29 |
| Dec 16 2025 |
7157 |
507.56 |
| Dec 09 2025 |
7792 |
645.84 |
| Dec 09 2025 |
2049 |
369.29 |
| Dec 09 2025 |
7170 |
507.56 |
| Dec 02 2025 |
7792 |
645.84 |
| Dec 02 2025 |
2049 |
369.29 |
| Dec 02 2025 |
7171 |
507.56 |
| Nov 25 2025 |
7792 |
645.84 |
| Nov 25 2025 |
2049 |
369.29 |
| Nov 25 2025 |
7171 |
507.56 |
| Nov 18 2025 |
7792 |
645.84 |
| Nov 18 2025 |
2049 |
369.29 |
| Nov 18 2025 |
7171 |
507.56 |
| Nov 11 2025 |
7792 |
645.84 |
| Nov 11 2025 |
2036 |
369.29 |
| Nov 11 2025 |
7151 |
507.56 |
| Nov 04 2025 |
7792 |
645.84 |
| Nov 04 2025 |
2036 |
369.29 |
| Nov 04 2025 |
7151 |
507.56 |
| Oct 28 2025 |
7861 |
645.84 |
| Oct 28 2025 |
2037 |
369.29 |
| Oct 28 2025 |
7195 |
507.56 |
| Oct 21 2025 |
8067 |
645.84 |
| Oct 21 2025 |
2037 |
369.29 |
| Oct 21 2025 |
7474 |
507.56 |
| Oct 14 2025 |
8067 |
645.84 |
| Oct 14 2025 |
2046 |
369.29 |
| Oct 14 2025 |
7432 |
507.56 |
| Oct 07 2025 |
7655 |
645.84 |
| Oct 07 2025 |
2048 |
369.29 |
| Oct 07 2025 |
7213 |
507.56 |
| Sep 30 2025 |
7667 |
645.84 |
| Sep 30 2025 |
2044 |
369.29 |
| Sep 30 2025 |
7241 |
507.56 |
| Sep 23 2025 |
7638 |
645.84 |
| Sep 23 2025 |
2048 |
369.29 |
| Sep 23 2025 |
7213 |
507.56 |
| Sep 16 2025 |
7662 |
645.84 |
| Sep 16 2025 |
1944 |
369.29 |
| Sep 16 2025 |
7166 |
507.56 |
| Sep 09 2025 |
7590 |
645.84 |
| Sep 09 2025 |
1960 |
369.29 |
| Sep 09 2025 |
8371 |
404.12 |
| Sep 09 2025 |
7098 |
507.56 |
| Sep 02 2025 |
7940 |
645.84 |
| Sep 02 2025 |
1968 |
369.29 |
| Sep 02 2025 |
5290 |
388.59 |
| Sep 02 2025 |
7348 |
507.56 |
| Aug 26 2025 |
8017 |
645.84 |
| Aug 26 2025 |
1967 |
369.29 |
| Aug 26 2025 |
5030 |
388.59 |
| Aug 26 2025 |
7411 |
507.56 |
| Aug 19 2025 |
7937 |
645.84 |
| Aug 19 2025 |
1979 |
369.29 |
| Aug 19 2025 |
5093 |
388.59 |
| Aug 19 2025 |
7315 |
507.56 |
| Aug 12 2025 |
7939 |
645.84 |
| Aug 12 2025 |
3920 |
369.29 |
| Aug 12 2025 |
5009 |
388.59 |
| Aug 12 2025 |
9484 |
507.56 |
| Aug 05 2025 |
8012 |
645.84 |
| Aug 05 2025 |
3909 |
369.29 |
| Aug 05 2025 |
4732 |
388.59 |
| Aug 05 2025 |
9592 |
507.56 |
| Jul 29 2025 |
7903 |
645.84 |
| Jul 29 2025 |
3947 |
369.29 |
| Jul 29 2025 |
4730 |
388.59 |
| Jul 29 2025 |
9765 |
507.56 |
| Jul 22 2025 |
7984 |
645.84 |
| Jul 22 2025 |
3924 |
369.29 |
| Jul 22 2025 |
4737 |
388.59 |
| Jul 22 2025 |
9803 |
507.56 |
| Jul 15 2025 |
8039 |
645.84 |
| Jul 15 2025 |
3875 |
369.29 |
| Jul 15 2025 |
4833 |
388.59 |
| Jul 15 2025 |
9824 |
507.56 |
| Jul 08 2025 |
8114 |
645.84 |
| Jul 08 2025 |
3941 |
369.29 |
| Jul 08 2025 |
4887 |
388.59 |
| Jul 08 2025 |
10323 |
507.56 |
| Jul 01 2025 |
8098 |
645.84 |
| Jul 01 2025 |
3960 |
361.57 |
| Jul 01 2025 |
4876 |
388.59 |
| Jul 01 2025 |
7657 |
456.33 |
| Jun 24 2025 |
7676 |
645.84 |
| Jun 24 2025 |
3719 |
361.57 |
| Jun 24 2025 |
4822 |
388.59 |
| Jun 24 2025 |
7659 |
456.33 |
| Jun 17 2025 |
7772 |
645.84 |
| Jun 17 2025 |
2753 |
341.15 |
| Jun 17 2025 |
4831 |
388.59 |
| Jun 17 2025 |
6105 |
402.09 |
| Jun 10 2025 |
7889 |
645.84 |
| Jun 10 2025 |
2618 |
338.44 |
| Jun 10 2025 |
4840 |
388.59 |
| Jun 10 2025 |
3533 |
338.44 |
| Jun 03 2025 |
7837 |
645.84 |
| Jun 03 2025 |
2653 |
338.44 |
| Jun 03 2025 |
4835 |
388.59 |
| Jun 03 2025 |
3520 |
338.44 |
| May 27 2025 |
8031 |
645.84 |
| May 27 2025 |
2371 |
328.06 |
| May 27 2025 |
4839 |
388.59 |
| May 27 2025 |
3119 |
328.06 |
| May 20 2025 |
8382 |
645.84 |
| May 20 2025 |
2423 |
328.06 |
| May 20 2025 |
4833 |
388.59 |
| May 20 2025 |
3174 |
328.06 |
| May 13 2025 |
8616 |
645.84 |
| May 13 2025 |
2449 |
328.06 |
| May 13 2025 |
4923 |
388.59 |
| May 13 2025 |
3195 |
328.06 |
| May 06 2025 |
8720 |
645.84 |
| May 06 2025 |
2428 |
327.98 |
| May 06 2025 |
4831 |
388.59 |
| May 06 2025 |
3168 |
327.98 |
| Apr 29 2025 |
8742 |
645.84 |
| Apr 29 2025 |
2451 |
327.73 |
| Apr 29 2025 |
4907 |
388.59 |
| Apr 29 2025 |
3217 |
327.73 |
| Apr 22 2025 |
2405 |
325.24 |
| Apr 22 2025 |
4914 |
388.59 |
| Apr 22 2025 |
3159 |
325.24 |
| Apr 15 2025 |
2405 |
325.24 |
| Apr 15 2025 |
4958 |
388.59 |
| Apr 15 2025 |
3179 |
325.24 |
| Apr 08 2025 |
2445 |
325.24 |
| Apr 08 2025 |
4866 |
388.59 |
| Apr 08 2025 |
3260 |
325.24 |
| Apr 01 2025 |
2444 |
325.24 |
| Apr 01 2025 |
4833 |
388.59 |
| Apr 01 2025 |
3247 |
325.24 |
| Mar 25 2025 |
2432 |
325.24 |
| Mar 25 2025 |
4819 |
388.59 |
| Mar 25 2025 |
3235 |
325.24 |
| Mar 18 2025 |
2445 |
325.24 |
| Mar 18 2025 |
4793 |
388.59 |
| Mar 18 2025 |
3247 |
325.24 |
| Mar 11 2025 |
2419 |
325.24 |
| Mar 11 2025 |
4724 |
388.59 |
| Mar 11 2025 |
3239 |
325.24 |
| Mar 04 2025 |
2430 |
325.24 |
| Mar 04 2025 |
4703 |
388.59 |
| Mar 04 2025 |
3268 |
325.24 |
| Feb 25 2025 |
1813 |
360.1 |
| Feb 25 2025 |
2400 |
325.24 |
| Feb 25 2025 |
4677 |
388.59 |
| Feb 25 2025 |
3054 |
321.05 |
| Feb 18 2025 |
1812 |
360.1 |
| Feb 18 2025 |
2407 |
325.24 |
| Feb 18 2025 |
4664 |
388.59 |
| Feb 18 2025 |
3065 |
321.05 |
| Feb 11 2025 |
1869 |
360.1 |
| Feb 11 2025 |
2405 |
325.24 |
| Feb 11 2025 |
4756 |
388.59 |
| Feb 11 2025 |
3067 |
321.05 |
| Feb 04 2025 |
1853 |
360.1 |
| Feb 04 2025 |
2396 |
325.24 |
| Feb 04 2025 |
4749 |
388.59 |
| Feb 04 2025 |
3056 |
321.05 |
| Jan 29 2025 |
1871 |
360.1 |
| Jan 29 2025 |
2386 |
325.24 |
| Jan 29 2025 |
4768 |
388.59 |
| Jan 29 2025 |
3054 |
321.05 |
| Jan 22 2025 |
1884 |
360.1 |
| Jan 22 2025 |
2393 |
325.24 |
| Jan 22 2025 |
4781 |
388.59 |
| Jan 22 2025 |
3053 |
321.05 |
| Jan 15 2025 |
1887 |
360.1 |
| Jan 15 2025 |
2392 |
325.24 |
| Jan 15 2025 |
4788 |
388.59 |
| Jan 15 2025 |
3057 |
321.05 |
| Jan 08 2025 |
1887 |
360.1 |
| Jan 08 2025 |
2381 |
325.24 |
| Jan 08 2025 |
4789 |
388.59 |
| Jan 08 2025 |
3042 |
321.05 |
| Jan 01 2025 |
1887 |
360.1 |
| Jan 01 2025 |
2383 |
325.24 |
| Jan 01 2025 |
4779 |
388.59 |
| Jan 01 2025 |
3047 |
321.05 |
| Dec 25 2024 |
1887 |
360.1 |
| Dec 25 2024 |
2383 |
325.24 |
| Dec 25 2024 |
4779 |
388.59 |
| Dec 25 2024 |
3047 |
321.05 |
| Dec 18 2024 |
1877 |
360.1 |
| Dec 18 2024 |
2383 |
325.24 |
| Dec 18 2024 |
4773 |
388.59 |
| Dec 18 2024 |
3048 |
321.05 |
| Dec 11 2024 |
1877 |
360.1 |
| Dec 11 2024 |
2380 |
325.24 |
| Dec 11 2024 |
4762 |
388.59 |
| Dec 11 2024 |
3044 |
321.05 |
| Dec 04 2024 |
1877 |
360.1 |
| Dec 04 2024 |
2381 |
325.24 |
| Dec 04 2024 |
4761 |
388.59 |
| Dec 04 2024 |
3044 |
321.05 |
| Nov 27 2024 |
1877 |
360.1 |
| Nov 27 2024 |
2381 |
325.24 |
| Nov 27 2024 |
4765 |
388.59 |
| Nov 27 2024 |
3044 |
321.05 |
| Nov 20 2024 |
1877 |
360.1 |
| Nov 20 2024 |
2381 |
325.24 |
| Nov 20 2024 |
4673 |
388.59 |
| Nov 20 2024 |
3044 |
321.05 |
| Nov 13 2024 |
1875 |
360.1 |
| Nov 13 2024 |
2380 |
325.24 |
| Nov 13 2024 |
4649 |
388.59 |
| Nov 13 2024 |
3042 |
321.05 |
| Nov 06 2024 |
1865 |
360.1 |
| Nov 06 2024 |
2377 |
325.24 |
| Nov 06 2024 |
4400 |
388.59 |
| Nov 06 2024 |
3038 |
321.05 |
| Oct 30 2024 |
1858 |
360.1 |
| Oct 30 2024 |
2362 |
325.24 |
| Oct 30 2024 |
4378 |
388.59 |
| Oct 30 2024 |
3030 |
321.05 |
| Oct 23 2024 |
1858 |
360.1 |
| Oct 23 2024 |
2370 |
325.24 |
| Oct 23 2024 |
4382 |
388.59 |
| Oct 23 2024 |
3218 |
321.05 |
| Oct 16 2024 |
1856 |
360.1 |
| Oct 16 2024 |
2370 |
325.24 |
| Oct 16 2024 |
4481 |
388.59 |
| Oct 16 2024 |
3222 |
321.05 |
| Oct 09 2024 |
1865 |
360.1 |
| Oct 09 2024 |
2356 |
325.24 |
| Oct 09 2024 |
4481 |
388.59 |
| Oct 09 2024 |
3214 |
321.05 |
| Oct 02 2024 |
1862 |
360.1 |
| Oct 02 2024 |
2355 |
325.24 |
| Oct 02 2024 |
1528 |
388.59 |
| Oct 02 2024 |
3211 |
321.05 |
| Sep 25 2024 |
1823 |
360.1 |
| Sep 25 2024 |
2341 |
325.24 |
| Sep 25 2024 |
1716 |
388.59 |
| Sep 25 2024 |
3226 |
321.05 |
| Sep 18 2024 |
1837 |
360.1 |
| Sep 18 2024 |
2326 |
325.24 |
| Sep 18 2024 |
3474 |
378.76 |
| Sep 18 2024 |
3202 |
321.05 |
| Sep 11 2024 |
1835 |
360.1 |
| Sep 11 2024 |
2305 |
325.24 |
| Sep 11 2024 |
4166 |
400 |
| Sep 11 2024 |
3201 |
321.05 |
| Sep 04 2024 |
1780 |
360.1 |
| Sep 04 2024 |
2278 |
325.24 |
| Sep 04 2024 |
4050 |
400 |
| Sep 04 2024 |
3162 |
321.05 |
| Aug 28 2024 |
1785 |
360.1 |
| Aug 28 2024 |
2278 |
325.24 |
| Aug 28 2024 |
3965 |
400 |
| Aug 28 2024 |
3212 |
321.05 |
| Aug 21 2024 |
1787 |
360.1 |
| Aug 21 2024 |
2303 |
325.24 |
| Aug 21 2024 |
4019 |
400 |
| Aug 21 2024 |
3236 |
321.05 |
| Aug 14 2024 |
1791 |
360.1 |
| Aug 14 2024 |
3980 |
400 |
| Aug 14 2024 |
4502 |
356.38 |
| Aug 07 2024 |
1770 |
360.1 |
| Aug 07 2024 |
3902 |
400 |
| Aug 07 2024 |
4516 |
356.38 |
| Jul 31 2024 |
1792 |
360.1 |
| Jul 31 2024 |
3923 |
400 |
| Jul 31 2024 |
4549 |
356.38 |
| Jul 24 2024 |
1764 |
360.1 |
| Jul 24 2024 |
3949 |
400 |
| Jul 24 2024 |
4497 |
356.38 |
| Jul 17 2024 |
1786 |
360.1 |
| Jul 17 2024 |
3884 |
400 |
| Jul 17 2024 |
4530 |
356.38 |
| Jul 10 2024 |
1811 |
360.1 |
| Jul 10 2024 |
3914 |
400 |
| Jul 10 2024 |
4470 |
356.38 |
| Jul 03 2024 |
1806 |
360.1 |
| Jul 03 2024 |
3878 |
400 |
| Jul 03 2024 |
4500 |
356.38 |
| Jun 26 2024 |
1809 |
360.1 |
| Jun 26 2024 |
2016 |
363.29 |
| Jun 26 2024 |
3824 |
400 |
| Jun 26 2024 |
4059 |
346.47 |
| Jun 19 2024 |
1771 |
360.1 |
| Jun 19 2024 |
2011 |
363.29 |
| Jun 19 2024 |
3798 |
400 |
| Jun 19 2024 |
4108 |
346.47 |
| Jun 12 2024 |
1776 |
360.1 |
| Jun 12 2024 |
3174 |
358.75 |
| Jun 12 2024 |
3801 |
400 |
| Jun 12 2024 |
3987 |
343.75 |
| Jun 05 2024 |
1780 |
360.1 |
| Jun 05 2024 |
3165 |
358.75 |
| Jun 05 2024 |
3853 |
400 |
| Jun 05 2024 |
4036 |
343.75 |
| May 29 2024 |
1795 |
360.1 |
| May 29 2024 |
3167 |
358.75 |
| May 29 2024 |
3941 |
400 |
| May 29 2024 |
4037 |
343.75 |
| May 22 2024 |
1748 |
360.1 |
| May 22 2024 |
3186 |
358.75 |
| May 22 2024 |
3823 |
400 |
| May 22 2024 |
4083 |
343.75 |
| May 15 2024 |
1719 |
360.1 |
| May 15 2024 |
3161 |
358.75 |
| May 15 2024 |
3828 |
400 |
| May 15 2024 |
3889 |
343.75 |
| May 08 2024 |
1680 |
360.1 |
| May 08 2024 |
3125 |
358.75 |
| May 08 2024 |
3599 |
400 |
| May 08 2024 |
3868 |
343.75 |
| May 01 2024 |
1157 |
330.27 |
| May 01 2024 |
3147 |
358.75 |
| May 01 2024 |
3561 |
400 |
| May 01 2024 |
4062 |
346.74 |
| Apr 24 2024 |
2975 |
361.79 |
| Apr 24 2024 |
4330 |
352.6 |
| Apr 24 2024 |
2777 |
378.85 |
| Apr 24 2024 |
4945 |
334.23 |
| Apr 17 2024 |
3195 |
361.79 |
| Apr 17 2024 |
4310 |
352.6 |
| Apr 17 2024 |
2862 |
378.85 |
| Apr 17 2024 |
5095 |
334.23 |
| Apr 10 2024 |
3162 |
361.79 |
| Apr 10 2024 |
4319 |
352.6 |
| Apr 10 2024 |
2815 |
378.85 |
| Apr 10 2024 |
5108 |
334.23 |
| Apr 03 2024 |
3194 |
361.79 |
| Apr 03 2024 |
4290 |
352.6 |
| Apr 03 2024 |
2803 |
378.85 |
| Apr 03 2024 |
5093 |
334.23 |
| Mar 27 2024 |
3229 |
361.79 |
| Mar 27 2024 |
4278 |
352.6 |
| Mar 27 2024 |
2773 |
378.85 |
| Mar 27 2024 |
5099 |
334.23 |
| Mar 21 2024 |
3655 |
373.39 |
| Mar 21 2024 |
4305 |
352.6 |
| Mar 21 2024 |
2773 |
378.85 |
| Mar 21 2024 |
5392 |
339.48 |
| Mar 14 2024 |
3522 |
372.3 |
| Mar 14 2024 |
4285 |
352.6 |
| Mar 14 2024 |
2763 |
378.85 |
| Mar 14 2024 |
5727 |
346.08 |
| Mar 07 2024 |
3535 |
372.3 |
| Mar 07 2024 |
4313 |
352.6 |
| Mar 07 2024 |
2775 |
378.85 |
| Mar 07 2024 |
5743 |
346.08 |
| Feb 29 2024 |
3624 |
372.3 |
| Feb 29 2024 |
4321 |
352.6 |
| Feb 29 2024 |
2781 |
378.85 |
| Feb 29 2024 |
5783 |
346.08 |
| Feb 22 2024 |
3611 |
372.3 |
| Feb 22 2024 |
4300 |
352.6 |
| Feb 22 2024 |
2783 |
378.85 |
| Feb 22 2024 |
5772 |
346.08 |
| Feb 15 2024 |
3596 |
372.3 |
| Feb 15 2024 |
4315 |
352.6 |
| Feb 15 2024 |
2007 |
349.33 |
| Feb 15 2024 |
5755 |
346.08 |
| Feb 08 2024 |
3576 |
372.3 |
| Feb 08 2024 |
4312 |
352.6 |
| Feb 08 2024 |
2014 |
349.33 |
| Feb 08 2024 |
5721 |
346.08 |
| Feb 01 2024 |
3426 |
372.3 |
| Feb 01 2024 |
4355 |
352.6 |
| Feb 01 2024 |
2023 |
349.33 |
| Feb 01 2024 |
5636 |
346.08 |
| Jan 25 2024 |
3412 |
372.3 |
| Jan 25 2024 |
4349 |
352.6 |
| Jan 25 2024 |
2029 |
349.33 |
| Jan 25 2024 |
5619 |
346.08 |
| Jan 18 2024 |
3412 |
372.3 |
| Jan 18 2024 |
4348 |
352.6 |
| Jan 18 2024 |
1607 |
329.06 |
| Jan 18 2024 |
5624 |
346.08 |
| Jan 11 2024 |
3412 |
372.3 |
| Jan 11 2024 |
4346 |
352.6 |
| Jan 11 2024 |
1609 |
329.06 |
| Jan 11 2024 |
5629 |
346.08 |
| Jan 04 2024 |
3412 |
372.3 |
| Jan 04 2024 |
4347 |
352.6 |
| Jan 04 2024 |
1609 |
329.06 |
| Jan 04 2024 |
5628 |
346.08 |
| Dec 28 2023 |
3412 |
372.3 |
| Dec 28 2023 |
4349 |
352.6 |
| Dec 28 2023 |
1609 |
329.06 |
| Dec 28 2023 |
5625 |
346.08 |
| Dec 21 2023 |
3412 |
372.3 |
| Dec 21 2023 |
4349 |
352.6 |
| Dec 21 2023 |
1609 |
329.06 |
| Dec 21 2023 |
5625 |
346.08 |
| Dec 14 2023 |
3412 |
372.3 |
| Dec 14 2023 |
4348 |
352.6 |
| Dec 14 2023 |
1609 |
329.06 |
| Dec 14 2023 |
5623 |
346.08 |
| Dec 07 2023 |
3412 |
372.3 |
| Dec 07 2023 |
4348 |
352.6 |
| Dec 07 2023 |
1596 |
329.06 |
| Dec 07 2023 |
5623 |
346.08 |
| Nov 30 2023 |
3401 |
372.3 |
| Nov 30 2023 |
4347 |
352.6 |
| Nov 30 2023 |
1527 |
329.06 |
| Nov 30 2023 |
5621 |
346.08 |
| Nov 23 2023 |
3401 |
372.3 |
| Nov 23 2023 |
4347 |
352.6 |
| Nov 23 2023 |
1504 |
329.06 |
| Nov 23 2023 |
5621 |
346.08 |
| Nov 16 2023 |
3401 |
372.3 |
| Nov 16 2023 |
4345 |
352.6 |
| Nov 16 2023 |
1389 |
329.06 |
| Nov 16 2023 |
5613 |
346.08 |
| Nov 09 2023 |
3402 |
372.3 |
| Nov 09 2023 |
4346 |
352.6 |
| Nov 09 2023 |
1534 |
346.43 |
| Nov 09 2023 |
5608 |
346.08 |
| Nov 02 2023 |
3402 |
372.3 |
| Nov 02 2023 |
4346 |
352.6 |
| Nov 02 2023 |
1529 |
346.43 |
| Nov 02 2023 |
5608 |
346.08 |
| Oct 26 2023 |
3348 |
372.3 |
| Oct 26 2023 |
4364 |
352.6 |
| Oct 26 2023 |
1511 |
346.43 |
| Oct 26 2023 |
5608 |
346.08 |
| Oct 19 2023 |
3359 |
372.3 |
| Oct 19 2023 |
4364 |
352.6 |
| Oct 19 2023 |
1514 |
346.43 |
| Oct 19 2023 |
5574 |
346.08 |
| Oct 12 2023 |
3359 |
372.3 |
| Oct 12 2023 |
4367 |
352.6 |
| Oct 12 2023 |
1527 |
346.43 |
| Oct 12 2023 |
5574 |
346.08 |
| Oct 05 2023 |
3362 |
372.3 |
| Oct 05 2023 |
4368 |
352.6 |
| Oct 05 2023 |
1518 |
346.43 |
| Oct 05 2023 |
5485 |
346.08 |
| Sep 28 2023 |
3443 |
372.3 |
| Sep 28 2023 |
4366 |
352.6 |
| Sep 28 2023 |
1504 |
346.43 |
| Sep 28 2023 |
5558 |
346.08 |
| Sep 21 2023 |
3437 |
372.3 |
| Sep 21 2023 |
4368 |
352.6 |
| Sep 21 2023 |
1498 |
346.43 |
| Sep 21 2023 |
5555 |
346.08 |
| Sep 14 2023 |
3465 |
372.3 |
| Sep 14 2023 |
4369 |
352.6 |
| Sep 14 2023 |
1530 |
346.43 |
| Sep 14 2023 |
5564 |
346.08 |
| Sep 07 2023 |
3476 |
372.3 |
| Sep 07 2023 |
4373 |
352.6 |
| Sep 07 2023 |
1519 |
346.43 |
| Sep 07 2023 |
5573 |
346.08 |
| Aug 31 2023 |
3479 |
372.3 |
| Aug 31 2023 |
4417 |
352.6 |
| Aug 31 2023 |
1517 |
346.43 |
| Aug 31 2023 |
5601 |
346.08 |
| Aug 24 2023 |
3513 |
372.3 |
| Aug 24 2023 |
4294 |
350.01 |
| Aug 24 2023 |
1523 |
346.43 |
| Aug 24 2023 |
5957 |
353.34 |
| Aug 17 2023 |
3495 |
372.3 |
| Aug 17 2023 |
4319 |
350.01 |
| Aug 17 2023 |
1538 |
346.43 |
| Aug 17 2023 |
5988 |
353.34 |
| Aug 10 2023 |
3499 |
372.3 |
| Aug 10 2023 |
4331 |
350.01 |
| Aug 10 2023 |
1539 |
346.43 |
| Aug 10 2023 |
5998 |
353.34 |
| Aug 03 2023 |
3480 |
372.3 |
| Aug 03 2023 |
4302 |
350.01 |
| Aug 03 2023 |
1543 |
346.43 |
| Aug 03 2023 |
5986 |
353.34 |
| Jul 27 2023 |
3490 |
372.3 |
| Jul 27 2023 |
4309 |
350.01 |
| Jul 27 2023 |
1553 |
346.43 |
| Jul 27 2023 |
5976 |
353.34 |
| Jul 20 2023 |
3532 |
372.3 |
| Jul 20 2023 |
4326 |
350.01 |
| Jul 20 2023 |
1503 |
346.43 |
| Jul 20 2023 |
5951 |
353.34 |
| Jul 13 2023 |
3535 |
372.3 |
| Jul 13 2023 |
1747 |
343.37 |
| Jul 13 2023 |
1510 |
346.43 |
| Jul 13 2023 |
6390 |
360.73 |
| Jul 06 2023 |
3574 |
372.3 |
| Jul 06 2023 |
1760 |
343.37 |
| Jul 06 2023 |
1461 |
346.43 |
| Jul 06 2023 |
6394 |
360.73 |
| Jun 29 2023 |
3560 |
372.3 |
| Jun 29 2023 |
1775 |
343.37 |
| Jun 29 2023 |
1373 |
346.43 |
| Jun 29 2023 |
6378 |
360.73 |
| Jun 22 2023 |
3576 |
372.3 |
| Jun 22 2023 |
1793 |
343.37 |
| Jun 22 2023 |
1390 |
346.43 |
| Jun 22 2023 |
6351 |
360.73 |
| Jun 15 2023 |
3577 |
372.3 |
| Jun 15 2023 |
1861 |
343.37 |
| Jun 15 2023 |
1289 |
346.43 |
| Jun 15 2023 |
6368 |
360.73 |
| Jun 08 2023 |
3607 |
372.3 |
| Jun 08 2023 |
1865 |
343.37 |
| Jun 08 2023 |
1286 |
346.43 |
| Jun 08 2023 |
6401 |
360.73 |
| Jun 01 2023 |
3648 |
372.3 |
| Jun 01 2023 |
1839 |
343.37 |
| Jun 01 2023 |
1268 |
346.43 |
| Jun 01 2023 |
6388 |
360.73 |
| May 25 2023 |
3605 |
372.3 |
| May 25 2023 |
1839 |
343.37 |
| May 25 2023 |
1197 |
346.43 |
| May 25 2023 |
6347 |
360.73 |
| May 18 2023 |
3579 |
372.3 |
| May 18 2023 |
1808 |
343.37 |
| May 18 2023 |
1193 |
346.43 |
| May 18 2023 |
6315 |
360.73 |
| May 11 2023 |
3540 |
372.3 |
| May 11 2023 |
1781 |
343.37 |
| May 11 2023 |
1203 |
341.94 |
| May 11 2023 |
6281 |
360.73 |
| May 04 2023 |
3447 |
372.3 |
| May 04 2023 |
1744 |
343.37 |
| May 04 2023 |
1208 |
341.94 |
| May 04 2023 |
6171 |
360.73 |
| Apr 27 2023 |
3414 |
372.3 |
| Apr 27 2023 |
1758 |
343.37 |
| Apr 27 2023 |
1286 |
341.94 |
| Apr 27 2023 |
6104 |
360.73 |
| Apr 20 2023 |
3369 |
372.3 |
| Apr 20 2023 |
1762 |
343.37 |
| Apr 20 2023 |
1168 |
341.94 |
| Apr 20 2023 |
6048 |
360.73 |
| Apr 13 2023 |
3332 |
372.3 |
| Apr 13 2023 |
1750 |
343.37 |
| Apr 13 2023 |
1105 |
336.87 |
| Apr 13 2023 |
6026 |
360.73 |
| Apr 06 2023 |
3299 |
372.3 |
| Apr 06 2023 |
1755 |
343.37 |
| Apr 06 2023 |
1131 |
339.73 |
| Apr 06 2023 |
6003 |
360.73 |
| Mar 30 2023 |
3266 |
372.3 |
| Mar 30 2023 |
1747 |
343.37 |
| Mar 30 2023 |
1090 |
339.73 |
| Mar 30 2023 |
5991 |
360.73 |
| Mar 23 2023 |
3229 |
372.3 |
| Mar 23 2023 |
1764 |
343.37 |
| Mar 23 2023 |
1076 |
334.25 |
| Mar 23 2023 |
5957 |
360.73 |
| Mar 16 2023 |
3191 |
372.3 |
| Mar 16 2023 |
1746 |
343.37 |
| Mar 16 2023 |
1073 |
334.25 |
| Mar 16 2023 |
5907 |
360.73 |
| Mar 09 2023 |
3091 |
372.3 |
| Mar 09 2023 |
1745 |
343.37 |
| Mar 09 2023 |
1087 |
334.25 |
| Mar 09 2023 |
5860 |
360.73 |
| Mar 02 2023 |
3066 |
372.3 |
| Mar 02 2023 |
1735 |
343.37 |
| Mar 02 2023 |
1095 |
334.25 |
| Mar 02 2023 |
5821 |
360.73 |
| Feb 23 2023 |
3072 |
372.3 |
| Feb 23 2023 |
1732 |
343.37 |
| Feb 23 2023 |
1119 |
334.25 |
| Feb 23 2023 |
5820 |
360.73 |
| Feb 16 2023 |
3002 |
372.3 |
| Feb 16 2023 |
1725 |
343.37 |
| Feb 16 2023 |
1134 |
334.25 |
| Feb 16 2023 |
5763 |
360.73 |
| Feb 09 2023 |
3002 |
372.3 |
| Feb 09 2023 |
1725 |
343.37 |
| Feb 09 2023 |
1134 |
334.25 |
| Feb 09 2023 |
5754 |
360.73 |
| Feb 02 2023 |
3008 |
372.3 |
| Feb 02 2023 |
1715 |
343.37 |
| Feb 02 2023 |
1131 |
334.25 |
| Feb 02 2023 |
5750 |
360.73 |
| Jan 26 2023 |
3008 |
372.3 |
| Jan 26 2023 |
1710 |
343.37 |
| Jan 26 2023 |
1134 |
334.25 |
| Jan 26 2023 |
5736 |
360.73 |
| Jan 19 2023 |
3008 |
372.3 |
| Jan 19 2023 |
1707 |
343.37 |
| Jan 19 2023 |
1143 |
334.25 |
| Jan 19 2023 |
5730 |
360.73 |
| Jan 12 2023 |
3008 |
372.3 |
| Jan 12 2023 |
1705 |
343.37 |
| Jan 12 2023 |
1149 |
334.25 |
| Jan 12 2023 |
5728 |
360.73 |
| Jan 05 2023 |
3008 |
372.3 |
| Jan 05 2023 |
1705 |
343.37 |
| Jan 05 2023 |
1149 |
334.25 |
| Jan 05 2023 |
5728 |
360.73 |
| Dec 29 2022 |
3008 |
372.3 |
| Dec 29 2022 |
1706 |
343.37 |
| Dec 29 2022 |
1149 |
334.25 |
| Dec 29 2022 |
5728 |
360.73 |
| Dec 22 2022 |
3008 |
372.3 |
| Dec 22 2022 |
1706 |
343.37 |
| Dec 22 2022 |
1149 |
334.25 |
| Dec 22 2022 |
5728 |
360.73 |
| Dec 15 2022 |
3005 |
372.3 |
| Dec 15 2022 |
1706 |
343.37 |
| Dec 15 2022 |
1151 |
334.25 |
| Dec 15 2022 |
5724 |
360.73 |
| Dec 08 2022 |
3005 |
372.3 |
| Dec 08 2022 |
1707 |
343.37 |
| Dec 08 2022 |
1158 |
334.25 |
| Dec 08 2022 |
5719 |
360.73 |
| Dec 01 2022 |
3005 |
372.3 |
| Dec 01 2022 |
1707 |
343.37 |
| Dec 01 2022 |
1169 |
334.25 |
| Dec 01 2022 |
5719 |
360.73 |
| Nov 24 2022 |
3005 |
372.3 |
| Nov 24 2022 |
1707 |
343.37 |
| Nov 24 2022 |
1169 |
334.25 |
| Nov 24 2022 |
5719 |
360.73 |
| Nov 17 2022 |
2994 |
372.3 |
| Nov 17 2022 |
1706 |
343.37 |
| Nov 17 2022 |
1178 |
334.25 |
| Nov 17 2022 |
5712 |
360.73 |
| Nov 10 2022 |
2995 |
372.3 |
| Nov 10 2022 |
1707 |
343.37 |
| Nov 10 2022 |
1184 |
334.25 |
| Nov 10 2022 |
5713 |
360.73 |
| Nov 03 2022 |
2995 |
372.3 |
| Nov 03 2022 |
1712 |
343.37 |
| Nov 03 2022 |
1172 |
334.25 |
| Nov 03 2022 |
5701 |
360.73 |
| Oct 27 2022 |
2995 |
372.3 |
| Oct 27 2022 |
1177 |
334.25 |
| Oct 27 2022 |
6335 |
372.3 |
| Oct 20 2022 |
3000 |
372.3 |
| Oct 20 2022 |
1183 |
334.25 |
| Oct 20 2022 |
6340 |
372.3 |
| Oct 13 2022 |
2992 |
372.3 |
| Oct 13 2022 |
1191 |
334.25 |
| Oct 13 2022 |
6334 |
372.3 |
| Oct 06 2022 |
2993 |
372.3 |
| Oct 06 2022 |
1187 |
334.25 |
| Oct 06 2022 |
6332 |
372.3 |
| Sep 29 2022 |
2987 |
372.3 |
| Sep 29 2022 |
1172 |
334.25 |
| Sep 29 2022 |
6335 |
372.3 |
| Sep 22 2022 |
3468 |
400.21 |
| Sep 22 2022 |
1162 |
334.25 |
| Sep 22 2022 |
4401 |
400.21 |
| Sep 15 2022 |
3459 |
400.21 |
| Sep 15 2022 |
1172 |
334.25 |
| Sep 15 2022 |
4432 |
400.21 |
| Sep 08 2022 |
3460 |
400.21 |
| Sep 08 2022 |
1135 |
334.25 |
| Sep 08 2022 |
4405 |
400.21 |
| Sep 01 2022 |
3443 |
400.21 |
| Sep 01 2022 |
1145 |
334.25 |
| Sep 01 2022 |
4400 |
400.21 |
| Aug 25 2022 |
3439 |
400.21 |
| Aug 25 2022 |
1152 |
334.25 |
| Aug 25 2022 |
4383 |
400.21 |
| Aug 18 2022 |
3439 |
400.21 |
| Aug 18 2022 |
1154 |
334.25 |
| Aug 18 2022 |
4389 |
400.21 |
| Aug 11 2022 |
3443 |
400.21 |
| Aug 11 2022 |
1153 |
334.25 |
| Aug 11 2022 |
4310 |
400.21 |
| Aug 04 2022 |
3432 |
400.21 |
| Aug 04 2022 |
1153 |
334.25 |
| Aug 04 2022 |
4301 |
400.21 |
| Jul 28 2022 |
3419 |
400.21 |
| Jul 28 2022 |
1162 |
334.25 |
| Jul 28 2022 |
4256 |
400.21 |
| Jul 21 2022 |
3364 |
400.21 |
| Jul 21 2022 |
1160 |
334.25 |
| Jul 21 2022 |
4241 |
400.21 |
| Jul 14 2022 |
3366 |
400.21 |
| Jul 14 2022 |
1161 |
334.25 |
| Jul 14 2022 |
4249 |
400.21 |
| Jul 07 2022 |
1151 |
334.25 |
| Jun 30 2022 |
1151 |
334.25 |
| Jun 23 2022 |
1130 |
334.25 |
| Jun 16 2022 |
1132 |
334.25 |
| Jun 09 2022 |
1029 |
352.08 |
| Jun 02 2022 |
920 |
352.08 |
| May 26 2022 |
920 |
352.08 |
| May 19 2022 |
916 |
352.08 |
| May 12 2022 |
916 |
352.08 |
| May 05 2022 |
869 |
352.08 |
| Apr 28 2022 |
869 |
352.08 |
| Apr 21 2022 |
851 |
352.08 |
| Apr 14 2022 |
819 |
352.08 |
| Apr 07 2022 |
819 |
352.08 |
| Mar 31 2022 |
819 |
352.08 |
| Mar 24 2022 |
800 |
352.08 |
| Mar 17 2022 |
796 |
352.08 |
| Mar 10 2022 |
808 |
352.08 |
| Mar 03 2022 |
814 |
352.08 |
| Feb 24 2022 |
1227 |
391.01 |
| Feb 17 2022 |
1207 |
391.01 |
| Feb 10 2022 |
1207 |
391.01 |
| Feb 03 2022 |
1234 |
391.01 |
| Jan 27 2022 |
1245 |
391.01 |
| Jan 20 2022 |
1252 |
391.01 |
| Jan 13 2022 |
1252 |
391.01 |
| Jan 06 2022 |
1267 |
391.01 |
| Dec 30 2021 |
1267 |
391.01 |
| Dec 23 2021 |
1267 |
391.01 |
| Dec 16 2021 |
1267 |
391.01 |
| Dec 09 2021 |
1277 |
391.01 |
| Dec 02 2021 |
1287 |
391.01 |
| Nov 25 2021 |
1287 |
391.01 |
| Nov 18 2021 |
1294 |
391.01 |
| Nov 11 2021 |
1308 |
391.01 |
| Nov 04 2021 |
1308 |
391.01 |
| Oct 28 2021 |
1318 |
391.01 |
| Oct 21 2021 |
1325 |
391.01 |
| Oct 14 2021 |
1337 |
391.01 |
| Oct 07 2021 |
1358 |
391.01 |
| Sep 30 2021 |
1374 |
391.01 |
| Sep 23 2021 |
1424 |
391.01 |
| Sep 16 2021 |
1588 |
391.01 |
| Sep 09 2021 |
1658 |
391.01 |
| Sep 02 2021 |
1690 |
391.01 |
| Aug 26 2021 |
1638 |
387.73 |
| Aug 19 2021 |
1667 |
387.73 |
| Aug 12 2021 |
1698 |
387.73 |
| Aug 05 2021 |
1707 |
387.73 |
| Jul 29 2021 |
1770 |
387.73 |
| Jul 22 2021 |
1843 |
387.73 |
| Jul 15 2021 |
1894 |
387.73 |
| Jul 08 2021 |
1921 |
387.73 |
| Jul 01 2021 |
2476 |
413.52 |
| Jun 24 2021 |
2490 |
413.52 |
| Jun 01 2021 |
2531 |
413.52 |
| May 01 2021 |
3078 |
435.51 |
| Apr 01 2021 |
3400 |
436.89 |
| Mar 01 2021 |
3608 |
430.22 |
| Feb 01 2021 |
3794 |
440.36 |
| Jan 01 2021 |
3758 |
440.36 |
| Dec 01 2020 |
3392 |
445.17 |
| Nov 01 2020 |
3796 |
440.36 |
| Oct 01 2020 |
3811 |
440.36 |
| Sep 01 2020 |
3941 |
440.36 |
| Aug 01 2020 |
3972 |
445.17 |
| Jul 01 2020 |
4389 |
440.36 |
| Apr 01 2020 |
5595 |
440.36 |
| Mar 01 2020 |
5807 |
445.17 |
| Feb 01 2020 |
5810 |
445.17 |
| Jan 01 2020 |
5813 |
445.17 |
| Dec 01 2019 |
5801 |
445.17 |
| Nov 01 2019 |
5734 |
445.17 |
| Oct 01 2019 |
5563 |
445.17 |
| Sep 01 2019 |
13383 |
463 |
| Aug 01 2019 |
12939 |
463 |
| Jul 01 2019 |
12280 |
450.79 |
| Jun 01 2019 |
12124 |
450.79 |
| May 01 2019 |
11775 |
450.79 |
| Apr 01 2019 |
11898 |
450.79 |
| Mar 01 2019 |
11667 |
450.79 |
