| Jun 07 2026 |
3763 |
376.28 |
| Jun 07 2026 |
4392 |
376.28 |
| Jun 02 2026 |
3693 |
375.04 |
| Jun 02 2026 |
4335 |
375.04 |
| May 26 2026 |
3688 |
374.97 |
| May 26 2026 |
4351 |
374.97 |
| May 19 2026 |
3654 |
374.97 |
| May 19 2026 |
4323 |
374.97 |
| May 12 2026 |
3562 |
370.01 |
| May 12 2026 |
4231 |
370.01 |
| May 05 2026 |
3507 |
370.01 |
| May 05 2026 |
4195 |
370.01 |
| Apr 28 2026 |
5472 |
485.03 |
| Apr 28 2026 |
3563 |
370.01 |
| Apr 28 2026 |
4335 |
370.01 |
| Apr 21 2026 |
5580 |
485.03 |
| Apr 21 2026 |
3540 |
370.01 |
| Apr 21 2026 |
4427 |
370.01 |
| Apr 14 2026 |
5732 |
485.03 |
| Apr 14 2026 |
3499 |
370.01 |
| Apr 14 2026 |
4429 |
370.01 |
| Apr 07 2026 |
6413 |
514.75 |
| Apr 07 2026 |
3470 |
370.01 |
| Apr 07 2026 |
4440 |
370.01 |
| Mar 31 2026 |
6349 |
514.75 |
| Mar 31 2026 |
3674 |
377.35 |
| Mar 31 2026 |
4781 |
377.35 |
| Mar 24 2026 |
6445 |
514.75 |
| Mar 24 2026 |
3702 |
377.35 |
| Mar 24 2026 |
4853 |
377.35 |
| Mar 17 2026 |
6444 |
514.75 |
| Mar 17 2026 |
3754 |
377.35 |
| Mar 17 2026 |
4874 |
377.35 |
| Mar 10 2026 |
6419 |
514.75 |
| Mar 10 2026 |
3727 |
377.35 |
| Mar 10 2026 |
4883 |
377.35 |
| Mar 03 2026 |
6387 |
514.75 |
| Mar 03 2026 |
3775 |
377.35 |
| Mar 03 2026 |
4921 |
377.35 |
| Feb 24 2026 |
6263 |
514.75 |
| Feb 24 2026 |
3653 |
377.35 |
| Feb 24 2026 |
4819 |
377.35 |
| Feb 17 2026 |
6177 |
514.75 |
| Feb 17 2026 |
3666 |
377.35 |
| Feb 17 2026 |
4881 |
377.35 |
| Feb 10 2026 |
6332 |
514.75 |
| Feb 10 2026 |
3682 |
377.35 |
| Feb 10 2026 |
4933 |
377.35 |
| Feb 03 2026 |
6337 |
514.75 |
| Feb 03 2026 |
3696 |
377.35 |
| Feb 03 2026 |
4943 |
377.35 |
| Jan 27 2026 |
6398 |
514.75 |
| Jan 27 2026 |
3710 |
377.35 |
| Jan 27 2026 |
4964 |
377.35 |
| Jan 20 2026 |
6438 |
514.75 |
| Jan 20 2026 |
3738 |
377.35 |
| Jan 20 2026 |
4987 |
377.35 |
| Jan 13 2026 |
6439 |
514.75 |
| Jan 13 2026 |
3748 |
377.35 |
| Jan 13 2026 |
4999 |
377.35 |
| Jan 06 2026 |
6439 |
514.75 |
| Jan 06 2026 |
3749 |
377.35 |
| Jan 06 2026 |
4999 |
377.35 |
| Dec 30 2025 |
6439 |
514.75 |
| Dec 30 2025 |
3756 |
377.35 |
| Dec 30 2025 |
5002 |
377.35 |
| Dec 23 2025 |
6415 |
514.75 |
| Dec 23 2025 |
3757 |
377.35 |
| Dec 23 2025 |
4994 |
377.35 |
| Dec 16 2025 |
6448 |
514.75 |
| Dec 16 2025 |
3757 |
377.35 |
| Dec 16 2025 |
5005 |
377.35 |
| Dec 09 2025 |
6448 |
514.75 |
| Dec 09 2025 |
3757 |
377.35 |
| Dec 09 2025 |
5005 |
377.35 |
| Dec 02 2025 |
6448 |
514.75 |
| Dec 02 2025 |
3757 |
377.35 |
| Dec 02 2025 |
5006 |
377.35 |
| Nov 25 2025 |
6448 |
514.75 |
| Nov 25 2025 |
3757 |
377.35 |
| Nov 25 2025 |
5006 |
377.35 |
| Nov 18 2025 |
6448 |
514.75 |
| Nov 18 2025 |
3757 |
377.35 |
| Nov 18 2025 |
5006 |
377.35 |
| Nov 11 2025 |
6448 |
514.75 |
| Nov 11 2025 |
3753 |
377.35 |
| Nov 11 2025 |
5003 |
377.35 |
| Nov 04 2025 |
6448 |
514.75 |
| Nov 04 2025 |
3754 |
377.35 |
| Nov 04 2025 |
5004 |
377.35 |
| Oct 28 2025 |
6495 |
514.75 |
| Oct 28 2025 |
3754 |
377.35 |
| Oct 28 2025 |
5015 |
377.35 |
| Oct 21 2025 |
6691 |
514.75 |
| Oct 21 2025 |
3754 |
377.35 |
| Oct 21 2025 |
5018 |
377.35 |
| Oct 14 2025 |
6691 |
514.75 |
| Oct 14 2025 |
3754 |
377.35 |
| Oct 14 2025 |
5018 |
377.35 |
| Oct 07 2025 |
6425 |
514.75 |
| Oct 07 2025 |
3752 |
377.35 |
| Oct 07 2025 |
5006 |
377.35 |
| Sep 30 2025 |
6432 |
514.75 |
| Sep 30 2025 |
3751 |
377.35 |
| Sep 30 2025 |
5010 |
377.35 |
| Sep 23 2025 |
6410 |
514.75 |
| Sep 23 2025 |
3783 |
377.35 |
| Sep 23 2025 |
5024 |
377.35 |
| Sep 16 2025 |
6423 |
514.75 |
| Sep 16 2025 |
3791 |
377.35 |
| Sep 16 2025 |
5036 |
377.35 |
| Sep 09 2025 |
6332 |
514.75 |
| Sep 09 2025 |
3797 |
377.35 |
| Sep 09 2025 |
5041 |
377.35 |
| Sep 02 2025 |
6584 |
514.75 |
| Sep 02 2025 |
3761 |
379.25 |
| Sep 02 2025 |
5042 |
379.25 |
| Aug 26 2025 |
6667 |
514.75 |
| Aug 26 2025 |
3811 |
379.25 |
| Aug 26 2025 |
5130 |
379.25 |
| Aug 19 2025 |
6596 |
514.75 |
| Aug 19 2025 |
3779 |
379.25 |
| Aug 19 2025 |
5130 |
379.25 |
| Aug 12 2025 |
6609 |
514.75 |
| Aug 12 2025 |
3773 |
379.25 |
| Aug 12 2025 |
5137 |
379.25 |
| Aug 05 2025 |
6639 |
514.75 |
| Aug 05 2025 |
3805 |
379.25 |
| Aug 05 2025 |
5167 |
379.25 |
| Jul 29 2025 |
6575 |
514.75 |
| Jul 29 2025 |
3741 |
379.25 |
| Jul 29 2025 |
5140 |
379.25 |
| Jul 22 2025 |
6623 |
514.75 |
| Jul 22 2025 |
3844 |
379.25 |
| Jul 22 2025 |
5233 |
379.25 |
| Jul 15 2025 |
6671 |
514.75 |
| Jul 15 2025 |
3807 |
379.25 |
| Jul 15 2025 |
5221 |
379.25 |
| Jul 08 2025 |
6743 |
514.75 |
| Jul 08 2025 |
3798 |
379.25 |
| Jul 08 2025 |
5256 |
379.25 |
| Jul 01 2025 |
6726 |
514.75 |
| Jul 01 2025 |
4269 |
404.5 |
| Jul 01 2025 |
6167 |
404.5 |
| Jun 24 2025 |
6375 |
514.75 |
| Jun 24 2025 |
4302 |
404.5 |
| Jun 24 2025 |
6183 |
404.5 |
| Jun 17 2025 |
6456 |
514.75 |
| Jun 17 2025 |
4331 |
404.5 |
| Jun 17 2025 |
6193 |
404.5 |
| Jun 10 2025 |
6572 |
514.75 |
| Jun 10 2025 |
6766 |
451.91 |
| Jun 10 2025 |
8086 |
477.05 |
| Jun 03 2025 |
6536 |
514.75 |
| Jun 03 2025 |
6701 |
451.91 |
| Jun 03 2025 |
8088 |
477.05 |
| May 27 2025 |
7255 |
544.46 |
| May 27 2025 |
6777 |
451.91 |
| May 27 2025 |
8046 |
475.05 |
| May 20 2025 |
7588 |
544.46 |
| May 20 2025 |
6634 |
451.91 |
| May 20 2025 |
8165 |
475.05 |
| May 13 2025 |
7805 |
544.46 |
| May 13 2025 |
6574 |
451.91 |
| May 13 2025 |
8227 |
475.05 |
| May 06 2025 |
7901 |
544.46 |
| May 06 2025 |
6613 |
451.91 |
| May 06 2025 |
8173 |
475.05 |
| Apr 29 2025 |
7396 |
517.58 |
| Apr 29 2025 |
6628 |
451.91 |
| Apr 29 2025 |
8377 |
478.18 |
| Apr 22 2025 |
3823 |
504.54 |
| Apr 22 2025 |
6685 |
451.91 |
| Apr 22 2025 |
8162 |
464.98 |
| Apr 15 2025 |
6494 |
484.58 |
| Apr 15 2025 |
6660 |
451.91 |
| Apr 15 2025 |
8181 |
464.98 |
| Apr 08 2025 |
6537 |
484.58 |
| Apr 08 2025 |
6648 |
451.91 |
| Apr 08 2025 |
8281 |
464.98 |
| Apr 01 2025 |
6638 |
484.58 |
| Apr 01 2025 |
5169 |
441.85 |
| Apr 01 2025 |
7900 |
449.17 |
| Mar 25 2025 |
6674 |
484.58 |
| Mar 25 2025 |
5161 |
441.85 |
| Mar 25 2025 |
7842 |
449.17 |
| Mar 18 2025 |
6564 |
484.58 |
| Mar 18 2025 |
5231 |
441.85 |
| Mar 18 2025 |
7886 |
449.17 |
| Mar 11 2025 |
6532 |
484.58 |
| Mar 11 2025 |
5179 |
441.85 |
| Mar 11 2025 |
7852 |
449.17 |
| Mar 04 2025 |
6533 |
484.58 |
| Mar 04 2025 |
5190 |
441.85 |
| Mar 04 2025 |
7867 |
449.17 |
| Feb 25 2025 |
6526 |
484.58 |
| Feb 25 2025 |
5191 |
441.85 |
| Feb 25 2025 |
7826 |
449.17 |
| Feb 18 2025 |
6511 |
484.58 |
| Feb 18 2025 |
5199 |
441.85 |
| Feb 18 2025 |
7849 |
449.17 |
| Feb 11 2025 |
6544 |
484.58 |
| Feb 11 2025 |
5207 |
441.85 |
| Feb 11 2025 |
7886 |
449.17 |
| Feb 04 2025 |
6488 |
484.58 |
| Feb 04 2025 |
5189 |
441.85 |
| Feb 04 2025 |
7835 |
449.17 |
| Jan 29 2025 |
6441 |
484.58 |
| Jan 29 2025 |
5167 |
441.85 |
| Jan 29 2025 |
7834 |
449.17 |
| Jan 22 2025 |
6473 |
484.58 |
| Jan 22 2025 |
5200 |
441.85 |
| Jan 22 2025 |
7867 |
449.17 |
| Jan 15 2025 |
6503 |
484.58 |
| Jan 15 2025 |
5196 |
441.85 |
| Jan 15 2025 |
7864 |
449.17 |
| Jan 08 2025 |
6503 |
484.58 |
| Jan 08 2025 |
5174 |
441.85 |
| Jan 08 2025 |
7809 |
449.17 |
| Jan 01 2025 |
6503 |
484.58 |
| Jan 01 2025 |
5183 |
441.85 |
| Jan 01 2025 |
7816 |
449.17 |
| Dec 25 2024 |
6503 |
484.58 |
| Dec 25 2024 |
5163 |
441.85 |
| Dec 25 2024 |
7804 |
449.17 |
| Dec 18 2024 |
6529 |
484.58 |
| Dec 18 2024 |
5163 |
441.85 |
| Dec 18 2024 |
7788 |
449.17 |
| Dec 11 2024 |
6529 |
484.58 |
| Dec 11 2024 |
5159 |
441.85 |
| Dec 11 2024 |
7783 |
449.17 |
| Dec 04 2024 |
6529 |
484.58 |
| Dec 04 2024 |
5160 |
441.85 |
| Dec 04 2024 |
7785 |
449.17 |
| Nov 27 2024 |
6529 |
484.58 |
| Nov 27 2024 |
5160 |
441.85 |
| Nov 27 2024 |
7785 |
449.17 |
| Nov 20 2024 |
6529 |
484.58 |
| Nov 20 2024 |
5159 |
441.85 |
| Nov 20 2024 |
7783 |
449.17 |
| Nov 13 2024 |
6528 |
484.58 |
| Nov 13 2024 |
5157 |
441.85 |
| Nov 13 2024 |
7780 |
449.17 |
| Nov 06 2024 |
6488 |
484.58 |
| Nov 06 2024 |
5154 |
441.85 |
| Nov 06 2024 |
7763 |
449.17 |
| Oct 30 2024 |
6304 |
484.58 |
| Oct 30 2024 |
5117 |
441.85 |
| Oct 30 2024 |
7735 |
449.17 |
| Oct 23 2024 |
6303 |
484.58 |
| Oct 23 2024 |
5126 |
441.85 |
| Oct 23 2024 |
8064 |
449.17 |
| Oct 16 2024 |
6301 |
484.58 |
| Oct 16 2024 |
5130 |
441.85 |
| Oct 16 2024 |
8073 |
449.17 |
| Oct 09 2024 |
6312 |
484.58 |
| Oct 09 2024 |
5114 |
441.85 |
| Oct 09 2024 |
8089 |
449.17 |
| Oct 02 2024 |
6293 |
484.58 |
| Oct 02 2024 |
5100 |
441.85 |
| Oct 02 2024 |
8063 |
449.17 |
| Sep 25 2024 |
6182 |
484.58 |
| Sep 25 2024 |
5083 |
441.85 |
| Sep 25 2024 |
8035 |
449.17 |
| Sep 18 2024 |
6172 |
484.58 |
| Sep 18 2024 |
5071 |
441.85 |
| Sep 18 2024 |
7976 |
449.17 |
| Sep 11 2024 |
6149 |
484.58 |
| Sep 11 2024 |
5036 |
441.85 |
| Sep 11 2024 |
7999 |
449.17 |
| Sep 04 2024 |
6418 |
484.58 |
| Sep 04 2024 |
4968 |
441.85 |
| Sep 04 2024 |
7913 |
449.17 |
| Aug 28 2024 |
6450 |
484.58 |
| Aug 28 2024 |
4966 |
441.85 |
| Aug 28 2024 |
8018 |
449.17 |
| Aug 21 2024 |
6493 |
484.58 |
| Aug 21 2024 |
5015 |
441.85 |
| Aug 21 2024 |
8081 |
449.17 |
| Aug 14 2024 |
6409 |
484.58 |
| Aug 14 2024 |
4872 |
441.85 |
| Aug 14 2024 |
7928 |
449.17 |
| Aug 07 2024 |
6424 |
484.58 |
| Aug 07 2024 |
4882 |
441.85 |
| Aug 07 2024 |
7952 |
449.17 |
| Jul 31 2024 |
6516 |
484.58 |
| Jul 31 2024 |
5497 |
411.67 |
| Jul 31 2024 |
8254 |
460.28 |
| Jul 24 2024 |
6495 |
484.58 |
| Jul 24 2024 |
5285 |
404.54 |
| Jul 24 2024 |
7757 |
444.56 |
| Jul 17 2024 |
6438 |
484.58 |
| Jul 17 2024 |
5244 |
404.54 |
| Jul 17 2024 |
7819 |
444.56 |
| Jul 10 2024 |
6169 |
484.58 |
| Jul 10 2024 |
3053 |
404.54 |
| Jul 10 2024 |
7724 |
444.56 |
| Jul 03 2024 |
6327 |
484.58 |
| Jul 03 2024 |
3122 |
404.54 |
| Jul 03 2024 |
7779 |
444.56 |
| Jun 26 2024 |
6154 |
484.58 |
| Jun 26 2024 |
3184 |
404.54 |
| Jun 26 2024 |
7710 |
444.56 |
| Jun 19 2024 |
5996 |
478.46 |
| Jun 19 2024 |
3184 |
404.54 |
| Jun 19 2024 |
7273 |
429.18 |
| Jun 12 2024 |
5928 |
478.46 |
| Jun 12 2024 |
3197 |
404.54 |
| Jun 12 2024 |
7260 |
429.18 |
| Jun 05 2024 |
5900 |
478.46 |
| Jun 05 2024 |
4503 |
415.96 |
| Jun 05 2024 |
7310 |
428.46 |
| May 29 2024 |
6016 |
478.46 |
| May 29 2024 |
4507 |
415.96 |
| May 29 2024 |
7352 |
428.46 |
| May 22 2024 |
6333 |
478.46 |
| May 22 2024 |
4549 |
415.96 |
| May 22 2024 |
7396 |
428.46 |
| May 15 2024 |
6365 |
478.46 |
| May 15 2024 |
4554 |
415.73 |
| May 15 2024 |
6865 |
415.73 |
| May 08 2024 |
4523 |
415.73 |
| May 08 2024 |
6810 |
415.73 |
| May 01 2024 |
4545 |
415.73 |
| May 01 2024 |
6937 |
415.73 |
| Apr 24 2024 |
6713 |
413.63 |
| Apr 24 2024 |
9802 |
413.63 |
| Apr 17 2024 |
6673 |
413.63 |
| Apr 17 2024 |
9984 |
413.63 |
| Apr 10 2024 |
6670 |
413.63 |
| Apr 10 2024 |
9956 |
413.63 |
| Apr 03 2024 |
6848 |
418.82 |
| Apr 03 2024 |
10266 |
418.82 |
| Mar 27 2024 |
6812 |
418.82 |
| Mar 27 2024 |
10282 |
418.82 |
| Mar 21 2024 |
6842 |
418.82 |
| Mar 21 2024 |
10297 |
418.82 |
| Mar 14 2024 |
6806 |
418.82 |
| Mar 14 2024 |
10185 |
418.82 |
| Mar 07 2024 |
6847 |
418.82 |
| Mar 07 2024 |
10205 |
418.82 |
| Feb 29 2024 |
6855 |
418.82 |
| Feb 29 2024 |
10272 |
418.82 |
| Feb 22 2024 |
6823 |
418.82 |
| Feb 22 2024 |
10225 |
418.82 |
| Feb 15 2024 |
6840 |
418.82 |
| Feb 15 2024 |
10206 |
418.82 |
| Feb 08 2024 |
6838 |
418.82 |
| Feb 08 2024 |
10171 |
418.82 |
| Feb 01 2024 |
6877 |
418.82 |
| Feb 01 2024 |
10053 |
418.82 |
| Jan 25 2024 |
6882 |
418.82 |
| Jan 25 2024 |
10043 |
418.82 |
| Jan 18 2024 |
6879 |
418.82 |
| Jan 18 2024 |
10040 |
418.82 |
| Jan 11 2024 |
6880 |
418.82 |
| Jan 11 2024 |
10042 |
418.82 |
| Jan 04 2024 |
6880 |
418.82 |
| Jan 04 2024 |
10031 |
418.82 |
| Dec 28 2023 |
6882 |
418.82 |
| Dec 28 2023 |
10026 |
418.82 |
| Dec 21 2023 |
6882 |
418.82 |
| Dec 21 2023 |
10026 |
418.82 |
| Dec 14 2023 |
6879 |
418.82 |
| Dec 14 2023 |
10023 |
418.82 |
| Dec 07 2023 |
6879 |
418.82 |
| Dec 07 2023 |
10024 |
418.82 |
| Nov 30 2023 |
6875 |
418.82 |
| Nov 30 2023 |
10021 |
418.82 |
| Nov 23 2023 |
6874 |
418.82 |
| Nov 23 2023 |
10018 |
418.82 |
| Nov 16 2023 |
6874 |
418.82 |
| Nov 16 2023 |
10011 |
418.82 |
| Nov 09 2023 |
6871 |
418.82 |
| Nov 09 2023 |
10005 |
418.82 |
| Nov 02 2023 |
6871 |
418.82 |
| Nov 02 2023 |
10005 |
418.82 |
| Oct 26 2023 |
6891 |
418.82 |
| Oct 26 2023 |
9972 |
418.82 |
| Oct 19 2023 |
6890 |
418.82 |
| Oct 19 2023 |
9925 |
418.82 |
| Oct 12 2023 |
6895 |
418.82 |
| Oct 12 2023 |
9921 |
418.82 |
| Oct 05 2023 |
6896 |
418.82 |
| Oct 05 2023 |
9781 |
418.82 |
| Sep 28 2023 |
6890 |
418.82 |
| Sep 28 2023 |
9889 |
418.82 |
| Sep 21 2023 |
6891 |
418.82 |
| Sep 21 2023 |
9875 |
418.82 |
| Sep 14 2023 |
6901 |
418.82 |
| Sep 14 2023 |
9908 |
418.82 |
| Sep 07 2023 |
6921 |
418.82 |
| Sep 07 2023 |
9948 |
418.82 |
| Aug 31 2023 |
6996 |
418.82 |
| Aug 31 2023 |
9988 |
418.82 |
| Aug 24 2023 |
6953 |
418.82 |
| Aug 24 2023 |
9886 |
418.82 |
| Aug 17 2023 |
6943 |
417.64 |
| Aug 17 2023 |
9872 |
417.64 |
| Aug 10 2023 |
6926 |
417.64 |
| Aug 10 2023 |
9898 |
417.64 |
| Aug 03 2023 |
6895 |
417.64 |
| Aug 03 2023 |
9873 |
417.64 |
| Jul 27 2023 |
7169 |
425.69 |
| Jul 27 2023 |
10323 |
425.69 |
| Jul 20 2023 |
7216 |
425.69 |
| Jul 20 2023 |
10259 |
425.69 |
| Jul 13 2023 |
7556 |
435.34 |
| Jul 13 2023 |
10853 |
435.34 |
| Jul 06 2023 |
7564 |
435.34 |
| Jul 06 2023 |
10882 |
435.34 |
| Jun 29 2023 |
7515 |
435.34 |
| Jun 29 2023 |
10864 |
435.34 |
| Jun 22 2023 |
7495 |
435.34 |
| Jun 22 2023 |
10828 |
435.34 |
| Jun 15 2023 |
7334 |
429.71 |
| Jun 15 2023 |
10546 |
429.71 |
| Jun 08 2023 |
7371 |
429.71 |
| Jun 08 2023 |
10610 |
429.71 |
| Jun 01 2023 |
7275 |
429.71 |
| Jun 01 2023 |
10633 |
429.71 |
| May 25 2023 |
7225 |
429.71 |
| May 25 2023 |
10552 |
429.71 |
| May 18 2023 |
7562 |
443.12 |
| May 18 2023 |
11184 |
443.12 |
| May 11 2023 |
7415 |
439.38 |
| May 11 2023 |
10995 |
439.38 |
| May 04 2023 |
7341 |
439.38 |
| May 04 2023 |
10833 |
439.38 |
| Apr 27 2023 |
7308 |
439.38 |
| Apr 27 2023 |
10713 |
439.38 |
| Apr 20 2023 |
7219 |
439.38 |
| Apr 20 2023 |
10651 |
439.38 |
| Apr 13 2023 |
7185 |
439.38 |
| Apr 13 2023 |
10611 |
439.38 |
| Apr 06 2023 |
7176 |
439.38 |
| Apr 06 2023 |
10532 |
439.38 |
| Mar 30 2023 |
7453 |
449.2 |
| Mar 30 2023 |
10980 |
449.2 |
| Mar 23 2023 |
7382 |
449.2 |
| Mar 23 2023 |
10934 |
449.2 |
| Mar 16 2023 |
7363 |
449.2 |
| Mar 16 2023 |
10878 |
449.2 |
| Mar 09 2023 |
7334 |
449.2 |
| Mar 09 2023 |
10757 |
449.2 |
| Mar 02 2023 |
7291 |
449.2 |
| Mar 02 2023 |
10711 |
449.2 |
| Feb 23 2023 |
7280 |
449.2 |
| Feb 23 2023 |
10717 |
449.2 |
| Feb 16 2023 |
7217 |
449.2 |
| Feb 16 2023 |
10593 |
449.2 |
| Feb 09 2023 |
7197 |
449.2 |
| Feb 09 2023 |
10579 |
449.2 |
| Feb 02 2023 |
7161 |
449.2 |
| Feb 02 2023 |
10558 |
449.2 |
| Jan 26 2023 |
7131 |
449.2 |
| Jan 26 2023 |
10533 |
449.2 |
| Jan 19 2023 |
7111 |
449.2 |
| Jan 19 2023 |
10524 |
449.2 |
| Jan 12 2023 |
7110 |
449.2 |
| Jan 12 2023 |
10522 |
449.2 |
| Jan 05 2023 |
7110 |
449.2 |
| Jan 05 2023 |
10524 |
449.2 |
| Dec 29 2022 |
7110 |
449.2 |
| Dec 29 2022 |
10524 |
449.2 |
| Dec 22 2022 |
7110 |
449.2 |
| Dec 22 2022 |
10524 |
449.2 |
| Dec 15 2022 |
7110 |
449.2 |
| Dec 15 2022 |
10506 |
449.2 |
| Dec 08 2022 |
7104 |
449.2 |
| Dec 08 2022 |
10500 |
449.2 |
| Dec 01 2022 |
7104 |
449.2 |
| Dec 01 2022 |
10500 |
449.2 |
| Nov 24 2022 |
7104 |
449.2 |
| Nov 24 2022 |
10248 |
443.95 |
| Nov 17 2022 |
7099 |
449.2 |
| Nov 17 2022 |
10235 |
443.95 |
| Nov 10 2022 |
7099 |
449.2 |
| Nov 10 2022 |
10236 |
443.95 |
| Nov 03 2022 |
7072 |
449.2 |
| Nov 03 2022 |
10207 |
443.95 |
| Oct 27 2022 |
7052 |
449.2 |
| Oct 27 2022 |
10195 |
443.95 |
| Oct 20 2022 |
7052 |
449.2 |
| Oct 20 2022 |
10206 |
443.95 |
| Oct 13 2022 |
7052 |
449.2 |
| Oct 13 2022 |
10181 |
443.95 |
| Oct 06 2022 |
7058 |
449.2 |
| Oct 06 2022 |
10185 |
443.95 |
| Sep 29 2022 |
7076 |
449.2 |
| Sep 29 2022 |
10190 |
443.95 |
| Sep 22 2022 |
7071 |
449.2 |
| Sep 22 2022 |
10179 |
443.95 |
| Sep 15 2022 |
7068 |
449.2 |
| Sep 15 2022 |
10173 |
443.95 |
| Sep 08 2022 |
7001 |
449.2 |
| Sep 08 2022 |
10141 |
443.95 |
| Sep 01 2022 |
6907 |
449.2 |
| Sep 01 2022 |
10028 |
443.95 |
| Aug 25 2022 |
6835 |
449.2 |
| Aug 25 2022 |
9943 |
443.95 |
| Aug 18 2022 |
6800 |
449.2 |
| Aug 18 2022 |
9888 |
443.95 |
| Aug 11 2022 |
6688 |
449.2 |
| Aug 11 2022 |
9812 |
443.95 |
| Aug 04 2022 |
6680 |
449.2 |
| Aug 04 2022 |
9780 |
443.95 |
| Jul 28 2022 |
6566 |
449.2 |
| Jul 28 2022 |
9641 |
443.95 |
| Jul 21 2022 |
6458 |
449.2 |
| Jul 21 2022 |
9558 |
443.95 |
| Jul 14 2022 |
6441 |
449.2 |
| Jul 14 2022 |
9536 |
443.95 |
| Jul 07 2022 |
6382 |
449.2 |
| Jul 07 2022 |
9451 |
443.95 |
| Jun 30 2022 |
6357 |
449.2 |
| Jun 30 2022 |
9424 |
443.95 |
| Jun 23 2022 |
6311 |
449.2 |
| Jun 23 2022 |
9401 |
443.95 |
| Jun 16 2022 |
6064 |
449.2 |
| Jun 16 2022 |
9191 |
443.95 |
| Jun 09 2022 |
5978 |
449.2 |
| Jun 09 2022 |
9065 |
443.95 |
| Jun 02 2022 |
5754 |
449.2 |
| Jun 02 2022 |
8819 |
443.95 |
| May 26 2022 |
5669 |
449.2 |
| May 26 2022 |
8674 |
443.95 |
| May 19 2022 |
5479 |
449.2 |
| May 19 2022 |
8414 |
443.95 |
| May 12 2022 |
5405 |
449.2 |
| May 12 2022 |
8340 |
443.95 |
| May 05 2022 |
5248 |
449.2 |
| May 05 2022 |
8116 |
443.95 |
| Apr 28 2022 |
5098 |
449.2 |
| Apr 28 2022 |
7920 |
443.95 |
| Apr 21 2022 |
4904 |
449.2 |
| Apr 21 2022 |
7645 |
443.95 |
| Apr 14 2022 |
4834 |
449.2 |
| Apr 14 2022 |
7504 |
443.95 |
| Apr 07 2022 |
4763 |
449.2 |
| Apr 07 2022 |
7387 |
443.95 |
| Mar 31 2022 |
4741 |
449.2 |
| Mar 31 2022 |
7344 |
443.95 |
| Mar 24 2022 |
4792 |
459.61 |
| Mar 24 2022 |
7365 |
450.61 |
| Mar 17 2022 |
4729 |
459.61 |
| Mar 17 2022 |
7305 |
450.61 |
| Mar 10 2022 |
4712 |
459.61 |
| Mar 10 2022 |
7171 |
450.61 |
| Mar 03 2022 |
4751 |
459.61 |
| Mar 03 2022 |
7278 |
450.61 |
| Feb 24 2022 |
4730 |
459.61 |
| Feb 24 2022 |
7206 |
450.61 |
| Feb 17 2022 |
4518 |
463.02 |
| Feb 17 2022 |
6989 |
456.67 |
| Feb 10 2022 |
4596 |
463.02 |
| Feb 10 2022 |
7196 |
456.67 |
| Feb 03 2022 |
4685 |
463.02 |
| Feb 03 2022 |
7309 |
456.67 |
| Jan 27 2022 |
4736 |
463.02 |
| Jan 27 2022 |
7375 |
456.67 |
| Jan 20 2022 |
4786 |
463.02 |
| Jan 20 2022 |
7442 |
456.67 |
| Jan 13 2022 |
4855 |
463.02 |
| Jan 13 2022 |
7480 |
456.67 |
| Jan 06 2022 |
4855 |
463.02 |
| Jan 06 2022 |
7480 |
456.67 |
| Dec 30 2021 |
4865 |
463.02 |
| Dec 30 2021 |
7484 |
456.67 |
| Dec 23 2021 |
4865 |
463.02 |
| Dec 23 2021 |
7484 |
456.67 |
| Dec 16 2021 |
4865 |
463.02 |
| Dec 16 2021 |
7484 |
456.67 |
| Dec 09 2021 |
4865 |
463.02 |
| Dec 09 2021 |
7484 |
456.67 |
| Dec 02 2021 |
4873 |
463.02 |
| Dec 02 2021 |
7488 |
456.67 |
| Nov 25 2021 |
4873 |
463.02 |
| Nov 25 2021 |
7488 |
456.67 |
| Nov 18 2021 |
4873 |
463.02 |
| Nov 18 2021 |
7488 |
456.67 |
| Nov 11 2021 |
4873 |
463.02 |
| Nov 11 2021 |
7488 |
456.67 |
| Nov 04 2021 |
4873 |
463.02 |
| Nov 04 2021 |
7503 |
456.67 |
| Oct 28 2021 |
4873 |
463.02 |
| Oct 28 2021 |
7503 |
456.67 |
| Oct 21 2021 |
4873 |
463.02 |
| Oct 21 2021 |
7503 |
456.67 |
| Oct 14 2021 |
4873 |
463.02 |
| Oct 14 2021 |
7515 |
456.67 |
| Oct 07 2021 |
4878 |
463.02 |
| Oct 07 2021 |
7519 |
456.67 |
| Sep 30 2021 |
4826 |
463.02 |
| Sep 30 2021 |
7470 |
456.67 |
| Sep 23 2021 |
4691 |
463.02 |
| Sep 23 2021 |
7334 |
456.67 |
| Sep 16 2021 |
4648 |
463.02 |
| Sep 16 2021 |
7201 |
456.67 |
| Sep 09 2021 |
4641 |
463.02 |
| Sep 09 2021 |
7210 |
456.67 |
| Sep 02 2021 |
4449 |
463.02 |
| Sep 02 2021 |
7025 |
456.67 |
| Aug 26 2021 |
4502 |
463.02 |
| Aug 26 2021 |
7192 |
456.67 |
| Aug 19 2021 |
4342 |
463.02 |
| Aug 19 2021 |
7120 |
456.67 |
| Aug 12 2021 |
4383 |
463.02 |
| Aug 12 2021 |
7160 |
456.67 |
| Aug 05 2021 |
5335 |
476.25 |
| Aug 05 2021 |
6266 |
463.75 |
| Jul 29 2021 |
5320 |
476.25 |
| Jul 29 2021 |
6346 |
463.75 |
| Jul 22 2021 |
5237 |
476.25 |
| Jul 22 2021 |
6225 |
463.75 |
| Jul 15 2021 |
5189 |
476.25 |
| Jul 15 2021 |
6248 |
463.75 |
| Jul 08 2021 |
5221 |
476.25 |
| Jul 08 2021 |
6209 |
463.75 |
| Jul 01 2021 |
5185 |
476.25 |
| Jul 01 2021 |
6174 |
463.75 |
| Jun 24 2021 |
5188 |
476.25 |
| Jun 24 2021 |
6117 |
463.75 |
| Jun 17 2021 |
5027 |
476.25 |
| Jun 17 2021 |
5994 |
463.75 |
| Jun 10 2021 |
4988 |
476.25 |
| Jun 10 2021 |
5707 |
463.75 |
| Jun 03 2021 |
5132 |
457.5 |
| May 27 2021 |
4705 |
457.5 |
| May 07 2021 |
13787 |
457.5 |
| Apr 30 2021 |
4180 |
457.5 |
| Apr 23 2021 |
3802 |
457.5 |
| Apr 16 2021 |
3426 |
457.5 |
| Apr 09 2021 |
2861 |
457.5 |
| Apr 02 2021 |
2831 |
457.5 |
| Mar 26 2021 |
2634 |
457.5 |
| Mar 19 2021 |
2404 |
457.5 |
| Mar 12 2021 |
2194 |
457.5 |
| Mar 05 2021 |
3302 |
457.5 |
| Feb 26 2021 |
3843 |
457.5 |
| Feb 19 2021 |
4310 |
457.5 |
| Feb 12 2021 |
4602 |
457.5 |
| Feb 05 2021 |
4876 |
457.5 |
| Jan 29 2021 |
5015 |
457.5 |
| Jan 22 2021 |
5134 |
457.5 |
| Jan 15 2021 |
5239 |
457.5 |
| Jan 08 2021 |
5221 |
457.5 |
| Jan 01 2021 |
5183 |
457.5 |
| Dec 25 2020 |
5183 |
457.5 |
| Dec 18 2020 |
5183 |
457.5 |
