| Mar 17 2026 |
7670 |
298.4 |
| Mar 10 2026 |
7701 |
298.4 |
| Mar 03 2026 |
7732 |
298.4 |
| Feb 24 2026 |
7895 |
298.4 |
| Feb 17 2026 |
7923 |
298.4 |
| Feb 10 2026 |
7924 |
298.4 |
| Feb 03 2026 |
7924 |
298.4 |
| Jan 27 2026 |
7913 |
298.4 |
| Jan 20 2026 |
7913 |
298.4 |
| Jan 13 2026 |
7913 |
298.4 |
| Jan 06 2026 |
7913 |
298.4 |
| Dec 30 2025 |
7913 |
298.4 |
| Dec 23 2025 |
7913 |
298.4 |
| Dec 16 2025 |
7913 |
298.4 |
| Dec 09 2025 |
7665 |
298.4 |
| Dec 02 2025 |
7597 |
298.4 |
| Nov 25 2025 |
7449 |
298.4 |
| Nov 18 2025 |
7449 |
298.4 |
| Nov 11 2025 |
7046 |
298.4 |
| Nov 04 2025 |
7055 |
298.4 |
| Oct 28 2025 |
7253 |
298.4 |
| Oct 21 2025 |
7261 |
298.4 |
| Oct 14 2025 |
7404 |
298.4 |
| Oct 07 2025 |
7504 |
298.4 |
| Sep 30 2025 |
7552 |
298.4 |
| Sep 23 2025 |
7604 |
298.4 |
| Sep 16 2025 |
7509 |
298.4 |
| Sep 09 2025 |
7654 |
298.4 |
| Sep 02 2025 |
6245 |
298.4 |
| Aug 26 2025 |
6234 |
298.4 |
| Aug 19 2025 |
6281 |
298.4 |
| Aug 12 2025 |
6528 |
298.4 |
| Aug 05 2025 |
6889 |
298.4 |
| Jul 29 2025 |
6943 |
298.4 |
| Jul 22 2025 |
6749 |
298.4 |
| Jul 15 2025 |
6846 |
298.4 |
| Jul 08 2025 |
6849 |
298.4 |
| Jul 01 2025 |
6750 |
298.4 |
| Jun 24 2025 |
6772 |
298.4 |
| Jun 17 2025 |
6893 |
298.4 |
| Jun 10 2025 |
6019 |
298.4 |
| Jun 03 2025 |
6019 |
298.4 |
| May 27 2025 |
6731 |
298.4 |
| May 20 2025 |
5705 |
298.4 |
| May 13 2025 |
5688 |
298.4 |
| May 06 2025 |
5705 |
298.4 |
| Apr 29 2025 |
5310 |
298.4 |
| Apr 22 2025 |
5485 |
298.4 |
| Apr 15 2025 |
6275 |
298.4 |
| Apr 08 2025 |
6135 |
298.4 |
| Apr 01 2025 |
6038 |
298.4 |
| Apr 24 2024 |
7684 |
459 |
| Apr 17 2024 |
7666 |
459 |
| Apr 10 2024 |
7694 |
459 |
| Apr 03 2024 |
8404 |
478.13 |
| Mar 27 2024 |
8320 |
478.13 |
| Mar 21 2024 |
8342 |
478.13 |
| Mar 14 2024 |
8289 |
478.13 |
| Mar 07 2024 |
8294 |
478.13 |
| Feb 29 2024 |
8292 |
478.13 |
| Feb 22 2024 |
8296 |
478.13 |
| Feb 15 2024 |
5685 |
472.97 |
| Feb 08 2024 |
5699 |
472.97 |
| Feb 01 2024 |
5711 |
472.97 |
| Jan 25 2024 |
5723 |
472.97 |
| Jan 18 2024 |
5788 |
472.97 |
| Jan 11 2024 |
5815 |
472.97 |
| Jan 04 2024 |
5815 |
472.97 |
| Dec 28 2023 |
5766 |
472.97 |
| Dec 21 2023 |
5766 |
472.97 |
| Dec 14 2023 |
5766 |
472.97 |
| Dec 07 2023 |
5732 |
472.97 |
| Nov 30 2023 |
4987 |
472.97 |
| Nov 23 2023 |
4918 |
472.97 |
| Nov 16 2023 |
3937 |
472.97 |
| Nov 09 2023 |
3732 |
472.97 |
| Nov 02 2023 |
3795 |
480.73 |
| Oct 26 2023 |
3621 |
480.73 |
| Oct 19 2023 |
3637 |
480.73 |
| Oct 12 2023 |
3651 |
480.73 |
| Oct 05 2023 |
3631 |
480.73 |
| Sep 28 2023 |
3552 |
480.73 |
| Sep 21 2023 |
3532 |
480.73 |
| Sep 14 2023 |
3580 |
481.52 |
| Sep 07 2023 |
3570 |
481.52 |
| Aug 31 2023 |
3523 |
477.86 |
| Aug 24 2023 |
3551 |
477.86 |
| Aug 17 2023 |
3581 |
477.86 |
| Aug 10 2023 |
3589 |
477.86 |
| Aug 03 2023 |
3593 |
477.86 |
| Jul 27 2023 |
3613 |
477.86 |
| Jul 20 2023 |
3465 |
477.86 |
| Jul 13 2023 |
3494 |
477.86 |
| Jul 06 2023 |
3085 |
477.86 |
| Jun 29 2023 |
2961 |
477.86 |
| Jun 22 2023 |
3001 |
477.86 |
| Jun 15 2023 |
2479 |
477.86 |
| Jun 08 2023 |
2444 |
477.86 |
| Jun 01 2023 |
2398 |
477.86 |
| May 25 2023 |
2230 |
477.86 |
| May 18 2023 |
2218 |
477.86 |
| May 11 2023 |
2328 |
477.86 |
| May 04 2023 |
2323 |
477.86 |
| Apr 27 2023 |
2518 |
477.86 |
| Apr 20 2023 |
2366 |
477.86 |
| Apr 13 2023 |
2365 |
477.86 |
| Apr 06 2023 |
2352 |
471.59 |
| Mar 30 2023 |
2272 |
471.59 |
| Mar 23 2023 |
2392 |
471.59 |
| Mar 16 2023 |
2475 |
471.59 |
| Mar 09 2023 |
2539 |
471.59 |
| Mar 02 2023 |
2589 |
471.59 |
| Feb 23 2023 |
2699 |
470.72 |
| Feb 16 2023 |
2686 |
463.1 |
| Feb 09 2023 |
2686 |
463.1 |
| Feb 02 2023 |
2696 |
463.1 |
| Jan 26 2023 |
2715 |
463.1 |
| Jan 19 2023 |
2735 |
463.1 |
| Jan 12 2023 |
2749 |
463.1 |
| Jan 05 2023 |
2749 |
463.1 |
| Dec 29 2022 |
2749 |
463.1 |
| Dec 22 2022 |
2749 |
463.1 |
| Dec 15 2022 |
2755 |
463.1 |
| Dec 08 2022 |
2775 |
463.1 |
| Dec 01 2022 |
2799 |
463.1 |
| Nov 24 2022 |
2799 |
463.1 |
| Nov 24 2022 |
9955 |
495 |
| Nov 17 2022 |
2826 |
463.1 |
| Nov 17 2022 |
9940 |
495 |
| Nov 10 2022 |
2863 |
463.1 |
| Nov 10 2022 |
9940 |
495 |
| Nov 03 2022 |
2838 |
463.1 |
| Nov 03 2022 |
9911 |
495 |
| Oct 27 2022 |
2856 |
463.1 |
| Oct 27 2022 |
9907 |
495 |
| Oct 20 2022 |
2878 |
463.1 |
| Oct 20 2022 |
9974 |
495 |
| Oct 13 2022 |
2896 |
463.1 |
| Oct 13 2022 |
9882 |
495 |
| Oct 06 2022 |
2865 |
463.1 |
| Oct 06 2022 |
9840 |
495 |
| Sep 29 2022 |
2898 |
463.1 |
| Sep 29 2022 |
9829 |
495 |
| Sep 22 2022 |
2902 |
463.1 |
| Sep 22 2022 |
9791 |
495 |
| Sep 15 2022 |
2939 |
463.1 |
| Sep 15 2022 |
9847 |
495 |
| Sep 08 2022 |
2882 |
463.1 |
| Sep 08 2022 |
9878 |
495 |
| Sep 01 2022 |
2908 |
463.1 |
| Sep 01 2022 |
9883 |
495 |
| Aug 25 2022 |
2923 |
463.1 |
| Aug 25 2022 |
9856 |
495 |
| Aug 18 2022 |
2925 |
463.1 |
| Aug 18 2022 |
9875 |
495 |
| Aug 11 2022 |
2928 |
463.1 |
| Aug 11 2022 |
9786 |
495 |
| Aug 04 2022 |
2928 |
463.1 |
| Aug 04 2022 |
9779 |
495 |
| Jul 28 2022 |
2942 |
463.1 |
| Jul 28 2022 |
9683 |
495 |
| Jul 21 2022 |
2948 |
463.1 |
| Jul 21 2022 |
9616 |
495 |
| Jul 14 2022 |
2950 |
463.1 |
| Jul 14 2022 |
9604 |
495 |
| Jul 07 2022 |
2938 |
463.1 |
| Jul 07 2022 |
9419 |
495 |
| Jun 30 2022 |
2938 |
463.1 |
| Jun 30 2022 |
9397 |
495 |
| Jun 23 2022 |
2909 |
463.1 |
| Jun 23 2022 |
9391 |
495 |
| Jun 16 2022 |
2922 |
463.1 |
| Jun 16 2022 |
9378 |
495 |
| Jun 09 2022 |
2366 |
463.1 |
| Jun 09 2022 |
9457 |
495 |
| Jun 02 2022 |
2253 |
468.24 |
| Jun 02 2022 |
9444 |
495 |
| May 26 2022 |
2248 |
468.24 |
| May 26 2022 |
9385 |
495 |
| May 19 2022 |
2247 |
468.24 |
| May 19 2022 |
9335 |
495 |
| May 12 2022 |
2247 |
468.24 |
| May 12 2022 |
9296 |
495 |
| May 05 2022 |
2196 |
468.24 |
| May 05 2022 |
8922 |
495 |
| Apr 28 2022 |
2196 |
468.24 |
| Apr 28 2022 |
9075 |
495 |
| Apr 21 2022 |
2154 |
468.24 |
| Apr 21 2022 |
8593 |
495 |
| Apr 14 2022 |
2088 |
468.24 |
| Apr 14 2022 |
8557 |
495 |
| Apr 07 2022 |
2088 |
468.24 |
| Apr 07 2022 |
8555 |
495 |
| Mar 31 2022 |
2088 |
468.24 |
| Mar 31 2022 |
8456 |
495 |
| Mar 24 2022 |
2000 |
468.24 |
| Mar 24 2022 |
8307 |
495 |
| Mar 17 2022 |
1988 |
468.24 |
| Mar 17 2022 |
8249 |
495 |
| Mar 10 2022 |
2029 |
468.24 |
| Mar 10 2022 |
8232 |
495 |
| Mar 03 2022 |
2040 |
468.24 |
| Mar 03 2022 |
8310 |
495 |
| Feb 24 2022 |
2093 |
472.85 |
| Feb 24 2022 |
8292 |
495 |
| Feb 17 2022 |
2057 |
472.85 |
| Feb 17 2022 |
7538 |
495 |
| Feb 10 2022 |
2057 |
472.85 |
| Feb 10 2022 |
7457 |
495 |
| Feb 03 2022 |
2100 |
472.85 |
| Feb 03 2022 |
7569 |
495 |
| Jan 27 2022 |
2120 |
472.85 |
| Jan 27 2022 |
7607 |
495 |
| Jan 20 2022 |
2130 |
472.85 |
| Jan 20 2022 |
7624 |
495 |
| Jan 13 2022 |
2130 |
472.85 |
| Jan 13 2022 |
7657 |
495 |
| Jan 06 2022 |
2156 |
472.85 |
| Jan 06 2022 |
7658 |
495 |
| Dec 30 2021 |
2156 |
472.85 |
| Dec 30 2021 |
7667 |
495 |
| Dec 23 2021 |
2156 |
472.85 |
| Dec 23 2021 |
7667 |
495 |
| Dec 16 2021 |
2156 |
472.85 |
| Dec 16 2021 |
7667 |
495 |
| Dec 09 2021 |
2169 |
472.85 |
| Dec 09 2021 |
7667 |
495 |
| Dec 02 2021 |
2181 |
472.85 |
| Dec 02 2021 |
7671 |
495 |
| Nov 25 2021 |
2181 |
472.85 |
| Nov 25 2021 |
7671 |
495 |
| Nov 18 2021 |
2197 |
472.85 |
| Nov 18 2021 |
7672 |
495 |
| Nov 11 2021 |
2217 |
472.85 |
| Nov 11 2021 |
7673 |
495 |
| Nov 04 2021 |
2217 |
472.85 |
| Nov 04 2021 |
7743 |
495 |
| Oct 28 2021 |
2235 |
472.85 |
| Oct 28 2021 |
7743 |
495 |
| Oct 21 2021 |
2251 |
472.85 |
| Oct 21 2021 |
7771 |
495 |
| Oct 14 2021 |
2275 |
472.85 |
| Oct 14 2021 |
7782 |
495 |
| Oct 07 2021 |
2328 |
472.85 |
| Oct 07 2021 |
7802 |
495 |
| Sep 30 2021 |
2362 |
472.85 |
| Sep 30 2021 |
7751 |
495 |
| Sep 23 2021 |
2425 |
472.85 |
| Sep 23 2021 |
7692 |
495 |
| Sep 16 2021 |
2978 |
480.69 |
| Sep 16 2021 |
7644 |
495 |
| Sep 09 2021 |
3198 |
479.44 |
| Sep 09 2021 |
7684 |
495 |
| Sep 02 2021 |
3312 |
479.44 |
| Sep 02 2021 |
7809 |
495 |
| Aug 26 2021 |
3347 |
479.44 |
| Aug 26 2021 |
7735 |
495 |
| Aug 19 2021 |
3474 |
479.44 |
| Aug 19 2021 |
7909 |
495 |
| Aug 12 2021 |
3555 |
479.44 |
| Aug 12 2021 |
8010 |
495 |
| Aug 05 2021 |
3567 |
479.44 |
| Aug 05 2021 |
8031 |
495 |
| Jul 29 2021 |
3665 |
479.44 |
| Jul 29 2021 |
8142 |
495 |
| Jul 22 2021 |
3746 |
479.44 |
| Jul 22 2021 |
8033 |
495 |
| Jul 15 2021 |
3828 |
479.44 |
| Jul 15 2021 |
8081 |
495 |
| Jul 08 2021 |
3873 |
479.44 |
| Jul 08 2021 |
8112 |
495 |
| Jul 01 2021 |
3877 |
479.44 |
| Jul 01 2021 |
8079 |
495 |
| Jun 24 2021 |
3898 |
479.44 |
| Jun 24 2021 |
8019 |
495 |
| Jun 17 2021 |
7919 |
495 |
| Jun 10 2021 |
7589 |
495 |
| Jun 03 2021 |
7362 |
495 |
| Jun 01 2021 |
3589 |
464.62 |
| May 27 2021 |
7386 |
495 |
| May 07 2021 |
18156 |
495 |
| May 01 2021 |
10548 |
465.88 |
| Apr 30 2021 |
5142 |
495 |
| Apr 23 2021 |
4697 |
495 |
| Apr 16 2021 |
4269 |
495 |
| Apr 09 2021 |
3632 |
495 |
| Apr 02 2021 |
3606 |
495 |
| Mar 26 2021 |
3374 |
495 |
| Mar 19 2021 |
3097 |
495 |
| Mar 12 2021 |
2849 |
495 |
| Mar 05 2021 |
4349 |
495 |
| Mar 01 2021 |
10988 |
463.99 |
| Feb 26 2021 |
5091 |
495 |
| Feb 19 2021 |
5763 |
495 |
| Feb 12 2021 |
6130 |
495 |
| Feb 05 2021 |
6533 |
495 |
| Jan 29 2021 |
6723 |
495 |
| Jan 22 2021 |
6866 |
495 |
| Jan 15 2021 |
7001 |
495 |
| Jan 08 2021 |
6975 |
495 |
| Jan 01 2021 |
6934 |
495 |
| Dec 25 2020 |
6934 |
495 |
| Dec 18 2020 |
6934 |
495 |
