Apr 26 2024 |
7687 |
459 |
Apr 24 2024 |
7684 |
459 |
Apr 17 2024 |
7666 |
459 |
Apr 10 2024 |
7694 |
459 |
Apr 03 2024 |
8404 |
478.13 |
Mar 27 2024 |
8320 |
478.13 |
Mar 21 2024 |
8342 |
478.13 |
Mar 14 2024 |
8289 |
478.13 |
Mar 07 2024 |
8294 |
478.13 |
Feb 29 2024 |
8292 |
478.13 |
Feb 22 2024 |
8296 |
478.13 |
Feb 15 2024 |
5685 |
472.97 |
Feb 08 2024 |
5699 |
472.97 |
Feb 01 2024 |
5711 |
472.97 |
Jan 25 2024 |
5723 |
472.97 |
Jan 18 2024 |
5788 |
472.97 |
Jan 11 2024 |
5815 |
472.97 |
Jan 04 2024 |
5815 |
472.97 |
Dec 28 2023 |
5766 |
472.97 |
Dec 21 2023 |
5766 |
472.97 |
Dec 14 2023 |
5766 |
472.97 |
Dec 07 2023 |
5732 |
472.97 |
Nov 30 2023 |
4987 |
472.97 |
Nov 23 2023 |
4918 |
472.97 |
Nov 16 2023 |
3937 |
472.97 |
Nov 09 2023 |
3732 |
472.97 |
Nov 02 2023 |
3795 |
480.73 |
Oct 26 2023 |
3621 |
480.73 |
Oct 19 2023 |
3637 |
480.73 |
Oct 12 2023 |
3651 |
480.73 |
Oct 05 2023 |
3631 |
480.73 |
Sep 28 2023 |
3552 |
480.73 |
Sep 21 2023 |
3532 |
480.73 |
Sep 14 2023 |
3580 |
481.52 |
Sep 07 2023 |
3570 |
481.52 |
Aug 31 2023 |
3523 |
477.86 |
Aug 24 2023 |
3551 |
477.86 |
Aug 17 2023 |
3581 |
477.86 |
Aug 10 2023 |
3589 |
477.86 |
Aug 03 2023 |
3593 |
477.86 |
Jul 27 2023 |
3613 |
477.86 |
Jul 20 2023 |
3465 |
477.86 |
Jul 13 2023 |
3494 |
477.86 |
Jul 06 2023 |
3085 |
477.86 |
Jun 29 2023 |
2961 |
477.86 |
Jun 22 2023 |
3001 |
477.86 |
Jun 15 2023 |
2479 |
477.86 |
Jun 08 2023 |
2444 |
477.86 |
Jun 01 2023 |
2398 |
477.86 |
May 25 2023 |
2230 |
477.86 |
May 18 2023 |
2218 |
477.86 |
May 11 2023 |
2328 |
477.86 |
May 04 2023 |
2323 |
477.86 |
Apr 27 2023 |
2518 |
477.86 |
Apr 20 2023 |
2366 |
477.86 |
Apr 13 2023 |
2365 |
477.86 |
Apr 06 2023 |
2352 |
471.59 |
Mar 30 2023 |
2272 |
471.59 |
Mar 23 2023 |
2392 |
471.59 |
Mar 16 2023 |
2475 |
471.59 |
Mar 09 2023 |
2539 |
471.59 |
Mar 02 2023 |
2589 |
471.59 |
Feb 23 2023 |
2699 |
470.72 |
Feb 16 2023 |
2686 |
463.1 |
Feb 09 2023 |
2686 |
463.1 |
Feb 02 2023 |
2696 |
463.1 |
Jan 26 2023 |
2715 |
463.1 |
Jan 19 2023 |
2735 |
463.1 |
Jan 12 2023 |
2749 |
463.1 |
Jan 05 2023 |
2749 |
463.1 |
Dec 29 2022 |
2749 |
463.1 |
Dec 22 2022 |
2749 |
463.1 |
Dec 15 2022 |
2755 |
463.1 |
Dec 08 2022 |
2775 |
463.1 |
Dec 01 2022 |
2799 |
463.1 |
Nov 24 2022 |
2799 |
463.1 |
Nov 24 2022 |
9955 |
495 |
Nov 17 2022 |
2826 |
463.1 |
Nov 17 2022 |
9940 |
495 |
Nov 10 2022 |
2863 |
463.1 |
Nov 10 2022 |
9940 |
495 |
Nov 03 2022 |
2838 |
463.1 |
Nov 03 2022 |
9911 |
495 |
Oct 27 2022 |
2856 |
463.1 |
Oct 27 2022 |
9907 |
495 |
Oct 20 2022 |
2878 |
463.1 |
Oct 20 2022 |
9974 |
495 |
Oct 13 2022 |
2896 |
463.1 |
Oct 13 2022 |
9882 |
495 |
Oct 06 2022 |
2865 |
463.1 |
Oct 06 2022 |
9840 |
495 |
Sep 29 2022 |
2898 |
463.1 |
Sep 29 2022 |
9829 |
495 |
Sep 22 2022 |
2902 |
463.1 |
Sep 22 2022 |
9791 |
495 |
Sep 15 2022 |
2939 |
463.1 |
Sep 15 2022 |
9847 |
495 |
Sep 08 2022 |
2882 |
463.1 |
Sep 08 2022 |
9878 |
495 |
Sep 01 2022 |
2908 |
463.1 |
Sep 01 2022 |
9883 |
495 |
Aug 25 2022 |
2923 |
463.1 |
Aug 25 2022 |
9856 |
495 |
Aug 18 2022 |
2925 |
463.1 |
Aug 18 2022 |
9875 |
495 |
Aug 11 2022 |
2928 |
463.1 |
Aug 11 2022 |
9786 |
495 |
Aug 04 2022 |
2928 |
463.1 |
Aug 04 2022 |
9779 |
495 |
Jul 28 2022 |
2942 |
463.1 |
Jul 28 2022 |
9683 |
495 |
Jul 21 2022 |
2948 |
463.1 |
Jul 21 2022 |
9616 |
495 |
Jul 14 2022 |
2950 |
463.1 |
Jul 14 2022 |
9604 |
495 |
Jul 07 2022 |
2938 |
463.1 |
Jul 07 2022 |
9419 |
495 |
Jun 30 2022 |
2938 |
463.1 |
Jun 30 2022 |
9397 |
495 |
Jun 23 2022 |
2909 |
463.1 |
Jun 23 2022 |
9391 |
495 |
Jun 16 2022 |
2922 |
463.1 |
Jun 16 2022 |
9378 |
495 |
Jun 09 2022 |
2366 |
463.1 |
Jun 09 2022 |
9457 |
495 |
Jun 02 2022 |
2253 |
468.24 |
Jun 02 2022 |
9444 |
495 |
May 26 2022 |
2248 |
468.24 |
May 26 2022 |
9385 |
495 |
May 19 2022 |
2247 |
468.24 |
May 19 2022 |
9335 |
495 |
May 12 2022 |
2247 |
468.24 |
May 12 2022 |
9296 |
495 |
May 05 2022 |
2196 |
468.24 |
May 05 2022 |
8922 |
495 |
Apr 28 2022 |
2196 |
468.24 |
Apr 28 2022 |
9075 |
495 |
Apr 21 2022 |
2154 |
468.24 |
Apr 21 2022 |
8593 |
495 |
Apr 14 2022 |
2088 |
468.24 |
Apr 14 2022 |
8557 |
495 |
Apr 07 2022 |
2088 |
468.24 |
Apr 07 2022 |
8555 |
495 |
Mar 31 2022 |
2088 |
468.24 |
Mar 31 2022 |
8456 |
495 |
Mar 24 2022 |
2000 |
468.24 |
Mar 24 2022 |
8307 |
495 |
Mar 17 2022 |
1988 |
468.24 |
Mar 17 2022 |
8249 |
495 |
Mar 10 2022 |
2029 |
468.24 |
Mar 10 2022 |
8232 |
495 |
Mar 03 2022 |
2040 |
468.24 |
Mar 03 2022 |
8310 |
495 |
Feb 24 2022 |
2093 |
472.85 |
Feb 24 2022 |
8292 |
495 |
Feb 17 2022 |
2057 |
472.85 |
Feb 17 2022 |
7538 |
495 |
Feb 10 2022 |
2057 |
472.85 |
Feb 10 2022 |
7457 |
495 |
Feb 03 2022 |
2100 |
472.85 |
Feb 03 2022 |
7569 |
495 |
Jan 27 2022 |
2120 |
472.85 |
Jan 27 2022 |
7607 |
495 |
Jan 20 2022 |
2130 |
472.85 |
Jan 20 2022 |
7624 |
495 |
Jan 13 2022 |
2130 |
472.85 |
Jan 13 2022 |
7657 |
495 |
Jan 06 2022 |
2156 |
472.85 |
Jan 06 2022 |
7658 |
495 |
Dec 30 2021 |
2156 |
472.85 |
Dec 30 2021 |
7667 |
495 |
Dec 23 2021 |
2156 |
472.85 |
Dec 23 2021 |
7667 |
495 |
Dec 16 2021 |
2156 |
472.85 |
Dec 16 2021 |
7667 |
495 |
Dec 09 2021 |
2169 |
472.85 |
Dec 09 2021 |
7667 |
495 |
Dec 02 2021 |
2181 |
472.85 |
Dec 02 2021 |
7671 |
495 |
Nov 25 2021 |
2181 |
472.85 |
Nov 25 2021 |
7671 |
495 |
Nov 18 2021 |
2197 |
472.85 |
Nov 18 2021 |
7672 |
495 |
Nov 11 2021 |
2217 |
472.85 |
Nov 11 2021 |
7673 |
495 |
Nov 04 2021 |
2217 |
472.85 |
Nov 04 2021 |
7743 |
495 |
Oct 28 2021 |
2235 |
472.85 |
Oct 28 2021 |
7743 |
495 |
Oct 21 2021 |
2251 |
472.85 |
Oct 21 2021 |
7771 |
495 |
Oct 14 2021 |
2275 |
472.85 |
Oct 14 2021 |
7782 |
495 |
Oct 07 2021 |
2328 |
472.85 |
Oct 07 2021 |
7802 |
495 |
Sep 30 2021 |
2362 |
472.85 |
Sep 30 2021 |
7751 |
495 |
Sep 23 2021 |
2425 |
472.85 |
Sep 23 2021 |
7692 |
495 |
Sep 16 2021 |
2978 |
480.69 |
Sep 16 2021 |
7644 |
495 |
Sep 09 2021 |
3198 |
479.44 |
Sep 09 2021 |
7684 |
495 |
Sep 02 2021 |
3312 |
479.44 |
Sep 02 2021 |
7809 |
495 |
Aug 26 2021 |
3347 |
479.44 |
Aug 26 2021 |
7735 |
495 |
Aug 19 2021 |
3474 |
479.44 |
Aug 19 2021 |
7909 |
495 |
Aug 12 2021 |
3555 |
479.44 |
Aug 12 2021 |
8010 |
495 |
Aug 05 2021 |
3567 |
479.44 |
Aug 05 2021 |
8031 |
495 |
Jul 29 2021 |
3665 |
479.44 |
Jul 29 2021 |
8142 |
495 |
Jul 22 2021 |
3746 |
479.44 |
Jul 22 2021 |
8033 |
495 |
Jul 15 2021 |
3828 |
479.44 |
Jul 15 2021 |
8081 |
495 |
Jul 08 2021 |
3873 |
479.44 |
Jul 08 2021 |
8112 |
495 |
Jul 01 2021 |
3877 |
479.44 |
Jul 01 2021 |
8079 |
495 |
Jun 24 2021 |
3898 |
479.44 |
Jun 24 2021 |
8019 |
495 |
Jun 17 2021 |
7919 |
495 |
Jun 10 2021 |
7589 |
495 |
Jun 03 2021 |
7362 |
495 |
Jun 01 2021 |
3589 |
464.62 |
May 27 2021 |
7386 |
495 |
May 07 2021 |
18156 |
495 |
May 01 2021 |
10548 |
465.88 |
Apr 30 2021 |
5142 |
495 |
Apr 23 2021 |
4697 |
495 |
Apr 16 2021 |
4269 |
495 |
Apr 09 2021 |
3632 |
495 |
Apr 02 2021 |
3606 |
495 |
Mar 26 2021 |
3374 |
495 |
Mar 19 2021 |
3097 |
495 |
Mar 12 2021 |
2849 |
495 |
Mar 05 2021 |
4349 |
495 |
Mar 01 2021 |
10988 |
463.99 |
Feb 26 2021 |
5091 |
495 |
Feb 19 2021 |
5763 |
495 |
Feb 12 2021 |
6130 |
495 |
Feb 05 2021 |
6533 |
495 |
Jan 29 2021 |
6723 |
495 |
Jan 22 2021 |
6866 |
495 |
Jan 15 2021 |
7001 |
495 |
Jan 08 2021 |
6975 |
495 |
Jan 01 2021 |
6934 |
495 |
Dec 25 2020 |
6934 |
495 |
Dec 18 2020 |
6934 |
495 |