| Jun 06 2026 |
4968 |
285.08 |
| Jun 02 2026 |
4953 |
285.08 |
| May 26 2026 |
5649 |
285.08 |
| May 19 2026 |
5765 |
285.08 |
| May 12 2026 |
5426 |
285.08 |
| May 05 2026 |
5418 |
285.08 |
| Apr 28 2026 |
5457 |
285.08 |
| Apr 21 2026 |
5940 |
285.08 |
| Apr 14 2026 |
5977 |
285.08 |
| Apr 07 2026 |
6814 |
285.08 |
| Mar 31 2026 |
6757 |
285.08 |
| Mar 24 2026 |
6744 |
285.08 |
| Mar 17 2026 |
6751 |
285.08 |
| Mar 10 2026 |
6783 |
285.08 |
| Mar 03 2026 |
6804 |
285.08 |
| Feb 24 2026 |
6927 |
285.08 |
| Feb 17 2026 |
6944 |
285.08 |
| Feb 10 2026 |
6944 |
285.08 |
| Feb 03 2026 |
6944 |
285.08 |
| Jan 27 2026 |
6935 |
285.08 |
| Jan 20 2026 |
6935 |
285.08 |
| Jan 13 2026 |
6935 |
285.08 |
| Jan 06 2026 |
6935 |
285.08 |
| Dec 30 2025 |
6935 |
285.08 |
| Dec 23 2025 |
6935 |
285.08 |
| Dec 16 2025 |
6935 |
285.08 |
| Dec 09 2025 |
6739 |
285.08 |
| Dec 02 2025 |
6689 |
285.08 |
| Nov 25 2025 |
6576 |
285.08 |
| Nov 18 2025 |
6575 |
285.08 |
| Nov 11 2025 |
6184 |
285.08 |
| Nov 04 2025 |
6192 |
285.08 |
| Oct 28 2025 |
6376 |
285.08 |
| Oct 21 2025 |
6383 |
285.08 |
| Oct 14 2025 |
6502 |
285.08 |
| Oct 07 2025 |
6562 |
285.08 |
| Sep 30 2025 |
6601 |
285.08 |
| Sep 23 2025 |
6632 |
285.08 |
| Sep 16 2025 |
6561 |
285.08 |
| Sep 09 2025 |
6703 |
285.08 |
| Sep 02 2025 |
5343 |
285.08 |
| Aug 26 2025 |
5331 |
285.08 |
| Aug 19 2025 |
5385 |
285.08 |
| Aug 12 2025 |
5608 |
285.08 |
| Aug 05 2025 |
5955 |
285.08 |
| Jul 29 2025 |
6002 |
285.08 |
| Jul 22 2025 |
5839 |
285.08 |
| Jul 15 2025 |
5967 |
285.08 |
| Apr 15 2025 |
7031 |
310.02 |
| Apr 08 2025 |
6881 |
310.02 |
| Apr 01 2025 |
6771 |
310.02 |
| Mar 25 2025 |
6690 |
310.02 |
| Mar 18 2025 |
6601 |
310.02 |
| Mar 11 2025 |
6624 |
310.02 |
| Mar 04 2025 |
5827 |
310.02 |
| Feb 25 2025 |
5837 |
310.02 |
| Feb 18 2025 |
5823 |
310.02 |
| Feb 11 2025 |
5665 |
310.02 |
| Feb 04 2025 |
5211 |
310.02 |
| Jan 29 2025 |
5190 |
310.02 |
| May 07 2021 |
1619 |
331.26 |
| May 15 2020 |
1015 |
331.26 |
| May 08 2020 |
1042 |
331.26 |
| May 01 2020 |
1121 |
331.26 |
| Apr 24 2020 |
1166 |
331.26 |
| Apr 17 2020 |
1229 |
331.26 |
| Apr 10 2020 |
1264 |
331.26 |
| Apr 03 2020 |
1327 |
331.26 |
| Mar 27 2020 |
1401 |
331.26 |
| Mar 20 2020 |
1429 |
331.26 |
| Mar 13 2020 |
1463 |
331.26 |
| Mar 06 2020 |
1483 |
331.26 |
| Feb 28 2020 |
1506 |
331.26 |
| Feb 21 2020 |
1492 |
331.26 |
| Feb 14 2020 |
1498 |
331.26 |
| Feb 07 2020 |
1499 |
331.26 |
| Jan 31 2020 |
1501 |
331.26 |
| Jan 24 2020 |
1501 |
331.26 |
| Jan 17 2020 |
1492 |
331.26 |
| Jan 10 2020 |
1491 |
331.26 |
| Jan 03 2020 |
1493 |
331.26 |
| Dec 27 2019 |
1494 |
331.26 |
| Dec 20 2019 |
1494 |
331.26 |
| Dec 13 2019 |
1494 |
331.26 |
| Dec 06 2019 |
1494 |
331.26 |
| Nov 29 2019 |
1497 |
331.26 |
| Nov 22 2019 |
1497 |
331.26 |
| Nov 15 2019 |
1497 |
331.26 |
| Nov 08 2019 |
1494 |
331.26 |
| Nov 01 2019 |
1488 |
331.26 |
| Oct 25 2019 |
1488 |
331.26 |
| Oct 18 2019 |
1488 |
331.26 |
| Oct 11 2019 |
1490 |
331.26 |
| Oct 04 2019 |
1492 |
331.26 |
| Sep 27 2019 |
1499 |
331.26 |
| Sep 20 2019 |
1498 |
331.26 |
| Sep 13 2019 |
1489 |
331.26 |
| Sep 06 2019 |
1499 |
331.26 |
| Aug 30 2019 |
1517 |
331.26 |
| Aug 23 2019 |
1514 |
331.26 |
| Aug 16 2019 |
1530 |
331.26 |
| Aug 09 2019 |
1550 |
331.26 |
| Aug 02 2019 |
1559 |
331.26 |
| Jul 26 2019 |
1591 |
331.26 |
| Jul 19 2019 |
1609 |
331.26 |
| Jul 12 2019 |
1733 |
331.26 |
| Jul 05 2019 |
1874 |
331.26 |
| Jun 28 2019 |
1890 |
331.26 |
| Jun 21 2019 |
1885 |
331.26 |
| Jun 14 2019 |
1890 |
331.26 |
| Jun 07 2019 |
1926 |
331.26 |
| May 31 2019 |
1911 |
331.26 |
| May 24 2019 |
1957 |
331.26 |
| Aug 25 2017 |
605 |
286.97 |
| Aug 25 2017 |
1016 |
286.97 |
| Aug 18 2017 |
605 |
286.97 |
| Aug 18 2017 |
1029 |
286.97 |
| Aug 11 2017 |
626 |
286.97 |
| Aug 11 2017 |
1050 |
286.97 |
| Aug 04 2017 |
625 |
286.97 |
| Aug 04 2017 |
1056 |
286.97 |
| Jul 28 2017 |
642 |
286.97 |
| Jul 28 2017 |
1067 |
286.97 |
| Jul 21 2017 |
660 |
286.97 |
| Jul 21 2017 |
1084 |
286.97 |
| Jul 14 2017 |
666 |
286.97 |
| Jul 14 2017 |
1095 |
286.97 |
| Jul 07 2017 |
668 |
286.97 |
| Jul 07 2017 |
1107 |
286.97 |
| Jun 30 2017 |
673 |
286.97 |
| Jun 30 2017 |
1112 |
286.97 |
| Jun 23 2017 |
704 |
286.97 |
| Jun 23 2017 |
1097 |
286.97 |
| Jun 16 2017 |
710 |
286.97 |
| Jun 16 2017 |
1118 |
286.97 |
| Jun 09 2017 |
590 |
286.97 |
| Jun 09 2017 |
1017 |
286.97 |
| Jun 02 2017 |
679 |
286.97 |
| Jun 02 2017 |
1096 |
286.97 |
| May 26 2017 |
718 |
286.97 |
| May 26 2017 |
1111 |
286.97 |
| May 19 2017 |
731 |
286.97 |
| May 19 2017 |
1123 |
286.97 |
| May 12 2017 |
734 |
286.97 |
| May 12 2017 |
1105 |
286.97 |
| May 05 2017 |
752 |
286.97 |
| May 05 2017 |
1153 |
286.97 |
| Apr 28 2017 |
777 |
286.97 |
| Apr 28 2017 |
1175 |
286.97 |
| Apr 21 2017 |
802 |
286.97 |
| Apr 21 2017 |
1206 |
286.97 |
| Apr 14 2017 |
822 |
286.97 |
| Apr 14 2017 |
1223 |
286.97 |
| Apr 07 2017 |
826 |
286.97 |
| Apr 07 2017 |
1112 |
286.97 |
| Mar 31 2017 |
849 |
286.97 |
| Mar 31 2017 |
1145 |
286.97 |
| Mar 24 2017 |
831 |
286.97 |
| Mar 24 2017 |
1142 |
286.97 |
| Mar 17 2017 |
840 |
286.97 |
| Mar 17 2017 |
1148 |
286.97 |
| Mar 10 2017 |
827 |
286.97 |
| Mar 10 2017 |
1166 |
286.97 |
| Mar 03 2017 |
835 |
286.97 |
| Mar 03 2017 |
1170 |
286.97 |
| Feb 24 2017 |
855 |
286.97 |
| Feb 24 2017 |
1199 |
286.97 |
| Feb 17 2017 |
860 |
286.97 |
| Feb 17 2017 |
1198 |
286.97 |
| Feb 10 2017 |
874 |
286.97 |
| Feb 10 2017 |
1204 |
286.97 |
| Feb 03 2017 |
876 |
286.97 |
| Feb 03 2017 |
1218 |
286.97 |
| Jan 27 2017 |
882 |
286.97 |
| Jan 27 2017 |
1229 |
286.97 |
| Jan 20 2017 |
884 |
286.97 |
| Jan 20 2017 |
1229 |
286.97 |
| Jan 13 2017 |
886 |
286.97 |
| Jan 13 2017 |
1229 |
286.97 |
| Jan 06 2017 |
886 |
286.97 |
| Jan 06 2017 |
1230 |
286.97 |
| Dec 30 2016 |
886 |
286.97 |
| Dec 30 2016 |
1233 |
286.97 |
| Dec 23 2016 |
886 |
286.97 |
| Dec 23 2016 |
1233 |
286.97 |
| Dec 16 2016 |
886 |
286.97 |
| Dec 16 2016 |
1233 |
286.97 |
| Dec 09 2016 |
886 |
286.97 |
| Dec 09 2016 |
1233 |
286.97 |
| Dec 02 2016 |
886 |
286.97 |
| Dec 02 2016 |
1233 |
286.97 |
| Nov 25 2016 |
886 |
286.97 |
| Nov 25 2016 |
1233 |
286.97 |
| Nov 18 2016 |
886 |
286.97 |
| Nov 18 2016 |
1233 |
286.97 |
| Nov 11 2016 |
886 |
286.97 |
| Nov 11 2016 |
1234 |
286.97 |
| Nov 04 2016 |
886 |
286.97 |
| Nov 04 2016 |
1234 |
286.97 |
| Oct 28 2016 |
886 |
286.97 |
| Oct 28 2016 |
1233 |
286.97 |
| Oct 21 2016 |
887 |
286.97 |
| Oct 21 2016 |
1233 |
286.97 |
| Oct 14 2016 |
893 |
286.97 |
| Oct 14 2016 |
1236 |
286.97 |
| Oct 07 2016 |
894 |
286.97 |
| Oct 07 2016 |
1237 |
286.97 |
| Sep 30 2016 |
894 |
286.97 |
| Sep 30 2016 |
1237 |
286.97 |
| Sep 23 2016 |
889 |
286.97 |
| Sep 23 2016 |
1232 |
286.97 |
| Sep 16 2016 |
889 |
286.97 |
| Sep 16 2016 |
1241 |
286.97 |
| Sep 09 2016 |
896 |
286.97 |
| Sep 09 2016 |
1299 |
286.97 |
| Sep 02 2016 |
905 |
287.01 |
| Sep 02 2016 |
1325 |
287.01 |
| Aug 13 2014 |
342 |
208.48 |
| Aug 13 2014 |
449 |
208.48 |
| Aug 06 2014 |
343 |
208.48 |
| Aug 06 2014 |
449 |
208.48 |
| Jul 30 2014 |
350 |
208.48 |
| Jul 30 2014 |
451 |
208.48 |
| Jul 23 2014 |
330 |
208.48 |
| Jul 23 2014 |
467 |
208.48 |
| Jul 16 2014 |
331 |
208.48 |
| Jul 16 2014 |
453 |
208.48 |
| Jul 09 2014 |
308 |
208.48 |
| Jul 09 2014 |
444 |
208.48 |
| Jul 02 2014 |
285 |
204.53 |
| Jul 02 2014 |
387 |
204.53 |
| Jun 25 2014 |
284 |
204.53 |
| Jun 25 2014 |
409 |
204.53 |
| Jun 18 2014 |
272 |
204.53 |
| Jun 18 2014 |
401 |
204.53 |
| Jun 11 2014 |
292 |
204.53 |
| Jun 11 2014 |
434 |
204.53 |
| Jun 04 2014 |
297 |
204.53 |
| Jun 04 2014 |
447 |
204.53 |
| May 28 2014 |
296 |
204.53 |
| May 28 2014 |
457 |
204.53 |
| May 21 2014 |
291 |
204.53 |
| May 21 2014 |
458 |
204.53 |
| May 14 2014 |
304 |
204.53 |
| May 14 2014 |
470 |
204.53 |
| May 07 2014 |
288 |
204.53 |
| May 07 2014 |
470 |
204.53 |
| Apr 30 2014 |
341 |
204.53 |
| Apr 30 2014 |
525 |
204.53 |
| Apr 23 2014 |
365 |
204.53 |
| Apr 23 2014 |
545 |
204.53 |
| Apr 16 2014 |
371 |
204.53 |
| Apr 16 2014 |
566 |
204.53 |
| Apr 09 2014 |
376 |
204.53 |
| Apr 09 2014 |
580 |
204.53 |
| Apr 02 2014 |
365 |
204.53 |
| Apr 02 2014 |
483 |
204.53 |
| Mar 26 2014 |
366 |
204.53 |
| Mar 26 2014 |
492 |
204.53 |
| Mar 19 2014 |
376 |
204.53 |
| Mar 19 2014 |
504 |
204.53 |
| Mar 12 2014 |
385 |
204.53 |
| Mar 12 2014 |
513 |
204.53 |
| Mar 05 2014 |
394 |
204.53 |
| Mar 05 2014 |
521 |
204.53 |
| Feb 26 2014 |
404 |
204.53 |
| Feb 26 2014 |
538 |
204.53 |
| Feb 19 2014 |
399 |
204.53 |
| Feb 19 2014 |
552 |
204.53 |
| Feb 12 2014 |
398 |
204.53 |
| Feb 12 2014 |
559 |
204.53 |
| Feb 05 2014 |
398 |
204.53 |
| Feb 05 2014 |
570 |
204.53 |
| Jan 29 2014 |
398 |
204.53 |
| Jan 29 2014 |
577 |
204.53 |
| Jan 22 2014 |
397 |
204.53 |
| Jan 22 2014 |
580 |
204.53 |
| Jan 15 2014 |
397 |
204.53 |
| Jan 15 2014 |
579 |
204.53 |
| Jan 08 2014 |
397 |
204.53 |
| Jan 08 2014 |
579 |
204.53 |
| Jan 01 2014 |
397 |
204.53 |
| Jan 01 2014 |
579 |
204.53 |
| Dec 25 2013 |
397 |
204.53 |
| Dec 25 2013 |
579 |
204.53 |
| Dec 18 2013 |
397 |
204.53 |
| Dec 18 2013 |
579 |
204.53 |
| Dec 11 2013 |
397 |
204.53 |
| Dec 11 2013 |
579 |
204.53 |
| Dec 04 2013 |
397 |
204.53 |
| Dec 04 2013 |
579 |
204.53 |
| Nov 27 2013 |
397 |
204.53 |
| Nov 27 2013 |
579 |
204.53 |
| Nov 20 2013 |
397 |
204.53 |
| Nov 20 2013 |
579 |
204.53 |
| Nov 13 2013 |
397 |
204.53 |
| Nov 13 2013 |
579 |
204.53 |
| Nov 06 2013 |
397 |
204.53 |
| Nov 06 2013 |
579 |
204.53 |
| Oct 30 2013 |
397 |
204.53 |
| Oct 30 2013 |
579 |
204.53 |
| Oct 23 2013 |
397 |
204.53 |
| Oct 23 2013 |
579 |
204.53 |
| Oct 16 2013 |
398 |
204.53 |
| Oct 16 2013 |
579 |
204.53 |
| Oct 09 2013 |
398 |
204.53 |
| Oct 09 2013 |
583 |
204.53 |
| Oct 02 2013 |
408 |
204.53 |
| Oct 02 2013 |
588 |
204.53 |
| Sep 25 2013 |
406 |
204.53 |
| Sep 25 2013 |
592 |
204.53 |
| Sep 18 2013 |
405 |
204.53 |
| Sep 18 2013 |
595 |
204.53 |
| Sep 11 2013 |
406 |
204.53 |
| Sep 11 2013 |
616 |
204.53 |
| Sep 04 2013 |
407 |
204.53 |
| Sep 04 2013 |
621 |
204.53 |
| Aug 28 2013 |
424 |
204.53 |
| Aug 28 2013 |
638 |
204.53 |
| Aug 21 2013 |
423 |
204.53 |
| Aug 21 2013 |
655 |
204.53 |
| Aug 14 2013 |
378 |
200.57 |
| Aug 14 2013 |
589 |
200.57 |
| Aug 07 2013 |
382 |
200.57 |
| Aug 07 2013 |
604 |
200.57 |
| Jul 31 2013 |
394 |
200.57 |
| Jul 31 2013 |
609 |
200.57 |
| Jul 24 2013 |
392 |
200.57 |
| Jul 24 2013 |
620 |
200.57 |
| Jul 17 2013 |
390 |
200.57 |
| Jul 17 2013 |
623 |
200.57 |
| Jul 10 2013 |
390 |
200.57 |
| Jul 10 2013 |
633 |
200.57 |
| Jul 06 2012 |
1612 |
288.46 |
| Jul 06 2012 |
4372 |
288.46 |
| Jun 22 2012 |
1700 |
288.46 |
| Jun 22 2012 |
4215 |
288.46 |
| Jun 15 2012 |
1188 |
251.85 |
| Jun 15 2012 |
2734 |
251.85 |
| Jun 08 2012 |
1199 |
251.85 |
| Jun 08 2012 |
2736 |
251.85 |
| Jun 01 2012 |
1298 |
251.85 |
| Jun 01 2012 |
2745 |
251.85 |
| May 25 2012 |
1271 |
251.85 |
| May 25 2012 |
2609 |
251.85 |
| May 18 2012 |
1372 |
251.85 |
| May 18 2012 |
2700 |
251.85 |
| May 11 2012 |
1367 |
251.85 |
| May 11 2012 |
2732 |
251.85 |
| May 04 2012 |
1241 |
251.85 |
| May 04 2012 |
2695 |
251.85 |
| Apr 27 2012 |
1128 |
251.85 |
| Apr 27 2012 |
2680 |
251.85 |
| Apr 13 2012 |
946 |
251.85 |
| Apr 13 2012 |
2518 |
251.85 |
| Apr 06 2012 |
916 |
251.85 |
| Apr 06 2012 |
2501 |
251.85 |
| Mar 27 2012 |
988 |
251.85 |
| Mar 27 2012 |
2513 |
251.85 |
| Sep 23 2011 |
2228 |
251.85 |
| Sep 16 2011 |
2233 |
251.85 |
| Sep 10 2011 |
1241 |
215.24 |
| Sep 02 2011 |
1229 |
215.24 |
| Aug 26 2011 |
1229 |
215.24 |
| Oct 15 2010 |
945 |
215.02 |
| Oct 15 2010 |
971 |
271.79 |
| Oct 15 2010 |
1841 |
243.4 |
| Aug 15 2010 |
910 |
271.79 |
| Aug 15 2010 |
924 |
215.02 |
| Aug 15 2010 |
1793 |
243.4 |
| Aug 01 2010 |
914 |
215.02 |
| Aug 01 2010 |
915 |
271.79 |
| Aug 01 2010 |
1715 |
243.4 |
| Jul 15 2010 |
802 |
215.02 |
| Jul 15 2010 |
786 |
271.79 |
| Jul 15 2010 |
1541 |
243.4 |
| Jul 01 2010 |
816 |
271.79 |
| Jul 01 2010 |
813 |
215.02 |
| Jul 01 2010 |
1613 |
243.4 |
| Jun 15 2010 |
812 |
215.02 |
| Jun 15 2010 |
755 |
271.79 |
| Jun 15 2010 |
1558 |
243.4 |
| Jun 01 2010 |
699 |
215.02 |
| Jun 01 2010 |
681 |
271.79 |
| Jun 01 2010 |
1427 |
243.4 |
| May 27 2010 |
582 |
215.02 |
| May 27 2010 |
589 |
271.79 |
| May 27 2010 |
1219 |
243.4 |
| May 15 2010 |
648 |
215.02 |
| May 15 2010 |
648 |
271.79 |
| May 15 2010 |
1345 |
243.4 |
| Apr 30 2010 |
1278 |
243.4 |
| Apr 15 2010 |
616 |
271.79 |
| Apr 15 2010 |
1647 |
271.79 |
