May 07 2021 |
1619 |
331.26 |
May 15 2020 |
1015 |
331.26 |
May 08 2020 |
1042 |
331.26 |
May 01 2020 |
1121 |
331.26 |
Apr 24 2020 |
1166 |
331.26 |
Apr 17 2020 |
1229 |
331.26 |
Apr 10 2020 |
1264 |
331.26 |
Apr 03 2020 |
1327 |
331.26 |
Mar 27 2020 |
1401 |
331.26 |
Mar 20 2020 |
1429 |
331.26 |
Mar 13 2020 |
1463 |
331.26 |
Mar 06 2020 |
1483 |
331.26 |
Feb 28 2020 |
1506 |
331.26 |
Feb 21 2020 |
1492 |
331.26 |
Feb 14 2020 |
1498 |
331.26 |
Feb 07 2020 |
1499 |
331.26 |
Jan 31 2020 |
1501 |
331.26 |
Jan 24 2020 |
1501 |
331.26 |
Jan 17 2020 |
1492 |
331.26 |
Jan 10 2020 |
1491 |
331.26 |
Jan 03 2020 |
1493 |
331.26 |
Dec 27 2019 |
1494 |
331.26 |
Dec 20 2019 |
1494 |
331.26 |
Dec 13 2019 |
1494 |
331.26 |
Dec 06 2019 |
1494 |
331.26 |
Nov 29 2019 |
1497 |
331.26 |
Nov 22 2019 |
1497 |
331.26 |
Nov 15 2019 |
1497 |
331.26 |
Nov 08 2019 |
1494 |
331.26 |
Nov 01 2019 |
1488 |
331.26 |
Oct 25 2019 |
1488 |
331.26 |
Oct 18 2019 |
1488 |
331.26 |
Oct 11 2019 |
1490 |
331.26 |
Oct 04 2019 |
1492 |
331.26 |
Sep 27 2019 |
1499 |
331.26 |
Sep 20 2019 |
1498 |
331.26 |
Sep 13 2019 |
1489 |
331.26 |
Sep 06 2019 |
1499 |
331.26 |
Aug 30 2019 |
1517 |
331.26 |
Aug 23 2019 |
1514 |
331.26 |
Aug 16 2019 |
1530 |
331.26 |
Aug 09 2019 |
1550 |
331.26 |
Aug 02 2019 |
1559 |
331.26 |
Jul 26 2019 |
1591 |
331.26 |
Jul 19 2019 |
1609 |
331.26 |
Jul 12 2019 |
1733 |
331.26 |
Jul 05 2019 |
1874 |
331.26 |
Jun 28 2019 |
1890 |
331.26 |
Jun 21 2019 |
1885 |
331.26 |
Jun 14 2019 |
1890 |
331.26 |
Jun 07 2019 |
1926 |
331.26 |
May 31 2019 |
1911 |
331.26 |
May 24 2019 |
1957 |
331.26 |
Aug 25 2017 |
605 |
286.97 |
Aug 25 2017 |
1016 |
286.97 |
Aug 18 2017 |
605 |
286.97 |
Aug 18 2017 |
1029 |
286.97 |
Aug 11 2017 |
626 |
286.97 |
Aug 11 2017 |
1050 |
286.97 |
Aug 04 2017 |
625 |
286.97 |
Aug 04 2017 |
1056 |
286.97 |
Jul 28 2017 |
642 |
286.97 |
Jul 28 2017 |
1067 |
286.97 |
Jul 21 2017 |
660 |
286.97 |
Jul 21 2017 |
1084 |
286.97 |
Jul 14 2017 |
666 |
286.97 |
Jul 14 2017 |
1095 |
286.97 |
Jul 07 2017 |
668 |
286.97 |
Jul 07 2017 |
1107 |
286.97 |
Jun 30 2017 |
673 |
286.97 |
Jun 30 2017 |
1112 |
286.97 |
Jun 23 2017 |
704 |
286.97 |
Jun 23 2017 |
1097 |
286.97 |
Jun 16 2017 |
710 |
286.97 |
Jun 16 2017 |
1118 |
286.97 |
Jun 09 2017 |
590 |
286.97 |
Jun 09 2017 |
1017 |
286.97 |
Jun 02 2017 |
679 |
286.97 |
Jun 02 2017 |
1096 |
286.97 |
May 26 2017 |
718 |
286.97 |
May 26 2017 |
1111 |
286.97 |
May 19 2017 |
731 |
286.97 |
May 19 2017 |
1123 |
286.97 |
May 12 2017 |
734 |
286.97 |
May 12 2017 |
1105 |
286.97 |
May 05 2017 |
752 |
286.97 |
May 05 2017 |
1153 |
286.97 |
Apr 28 2017 |
777 |
286.97 |
Apr 28 2017 |
1175 |
286.97 |
Apr 21 2017 |
802 |
286.97 |
Apr 21 2017 |
1206 |
286.97 |
Apr 14 2017 |
822 |
286.97 |
Apr 14 2017 |
1223 |
286.97 |
Apr 07 2017 |
826 |
286.97 |
Apr 07 2017 |
1112 |
286.97 |
Mar 31 2017 |
849 |
286.97 |
Mar 31 2017 |
1145 |
286.97 |
Mar 24 2017 |
831 |
286.97 |
Mar 24 2017 |
1142 |
286.97 |
Mar 17 2017 |
840 |
286.97 |
Mar 17 2017 |
1148 |
286.97 |
Mar 10 2017 |
827 |
286.97 |
Mar 10 2017 |
1166 |
286.97 |
Mar 03 2017 |
835 |
286.97 |
Mar 03 2017 |
1170 |
286.97 |
Feb 24 2017 |
855 |
286.97 |
Feb 24 2017 |
1199 |
286.97 |
Feb 17 2017 |
860 |
286.97 |
Feb 17 2017 |
1198 |
286.97 |
Feb 10 2017 |
874 |
286.97 |
Feb 10 2017 |
1204 |
286.97 |
Feb 03 2017 |
876 |
286.97 |
Feb 03 2017 |
1218 |
286.97 |
Jan 27 2017 |
882 |
286.97 |
Jan 27 2017 |
1229 |
286.97 |
Jan 20 2017 |
884 |
286.97 |
Jan 20 2017 |
1229 |
286.97 |
Jan 13 2017 |
886 |
286.97 |
Jan 13 2017 |
1229 |
286.97 |
Jan 06 2017 |
886 |
286.97 |
Jan 06 2017 |
1230 |
286.97 |
Dec 30 2016 |
886 |
286.97 |
Dec 30 2016 |
1233 |
286.97 |
Dec 23 2016 |
886 |
286.97 |
Dec 23 2016 |
1233 |
286.97 |
Dec 16 2016 |
886 |
286.97 |
Dec 16 2016 |
1233 |
286.97 |
Dec 09 2016 |
886 |
286.97 |
Dec 09 2016 |
1233 |
286.97 |
Dec 02 2016 |
886 |
286.97 |
Dec 02 2016 |
1233 |
286.97 |
Nov 25 2016 |
886 |
286.97 |
Nov 25 2016 |
1233 |
286.97 |
Nov 18 2016 |
886 |
286.97 |
Nov 18 2016 |
1233 |
286.97 |
Nov 11 2016 |
886 |
286.97 |
Nov 11 2016 |
1234 |
286.97 |
Nov 04 2016 |
886 |
286.97 |
Nov 04 2016 |
1234 |
286.97 |
Oct 28 2016 |
886 |
286.97 |
Oct 28 2016 |
1233 |
286.97 |
Oct 21 2016 |
887 |
286.97 |
Oct 21 2016 |
1233 |
286.97 |
Oct 14 2016 |
893 |
286.97 |
Oct 14 2016 |
1236 |
286.97 |
Oct 07 2016 |
894 |
286.97 |
Oct 07 2016 |
1237 |
286.97 |
Sep 30 2016 |
894 |
286.97 |
Sep 30 2016 |
1237 |
286.97 |
Sep 23 2016 |
889 |
286.97 |
Sep 23 2016 |
1232 |
286.97 |
Sep 16 2016 |
889 |
286.97 |
Sep 16 2016 |
1241 |
286.97 |
Sep 09 2016 |
896 |
286.97 |
Sep 09 2016 |
1299 |
286.97 |
Sep 02 2016 |
905 |
287.01 |
Sep 02 2016 |
1325 |
287.01 |
Aug 13 2014 |
342 |
208.48 |
Aug 13 2014 |
449 |
208.48 |
Aug 06 2014 |
343 |
208.48 |
Aug 06 2014 |
449 |
208.48 |
Jul 30 2014 |
350 |
208.48 |
Jul 30 2014 |
451 |
208.48 |
Jul 23 2014 |
330 |
208.48 |
Jul 23 2014 |
467 |
208.48 |
Jul 16 2014 |
331 |
208.48 |
Jul 16 2014 |
453 |
208.48 |
Jul 09 2014 |
308 |
208.48 |
Jul 09 2014 |
444 |
208.48 |
Jul 02 2014 |
285 |
204.53 |
Jul 02 2014 |
387 |
204.53 |
Jun 25 2014 |
284 |
204.53 |
Jun 25 2014 |
409 |
204.53 |
Jun 18 2014 |
272 |
204.53 |
Jun 18 2014 |
401 |
204.53 |
Jun 11 2014 |
292 |
204.53 |
Jun 11 2014 |
434 |
204.53 |
Jun 04 2014 |
297 |
204.53 |
Jun 04 2014 |
447 |
204.53 |
May 28 2014 |
296 |
204.53 |
May 28 2014 |
457 |
204.53 |
May 21 2014 |
291 |
204.53 |
May 21 2014 |
458 |
204.53 |
May 14 2014 |
304 |
204.53 |
May 14 2014 |
470 |
204.53 |
May 07 2014 |
288 |
204.53 |
May 07 2014 |
470 |
204.53 |
Apr 30 2014 |
341 |
204.53 |
Apr 30 2014 |
525 |
204.53 |
Apr 23 2014 |
365 |
204.53 |
Apr 23 2014 |
545 |
204.53 |
Apr 16 2014 |
371 |
204.53 |
Apr 16 2014 |
566 |
204.53 |
Apr 09 2014 |
376 |
204.53 |
Apr 09 2014 |
580 |
204.53 |
Apr 02 2014 |
365 |
204.53 |
Apr 02 2014 |
483 |
204.53 |
Mar 26 2014 |
366 |
204.53 |
Mar 26 2014 |
492 |
204.53 |
Mar 19 2014 |
376 |
204.53 |
Mar 19 2014 |
504 |
204.53 |
Mar 12 2014 |
385 |
204.53 |
Mar 12 2014 |
513 |
204.53 |
Mar 05 2014 |
394 |
204.53 |
Mar 05 2014 |
521 |
204.53 |
Feb 26 2014 |
404 |
204.53 |
Feb 26 2014 |
538 |
204.53 |
Feb 19 2014 |
399 |
204.53 |
Feb 19 2014 |
552 |
204.53 |
Feb 12 2014 |
398 |
204.53 |
Feb 12 2014 |
559 |
204.53 |
Feb 05 2014 |
398 |
204.53 |
Feb 05 2014 |
570 |
204.53 |
Jan 29 2014 |
398 |
204.53 |
Jan 29 2014 |
577 |
204.53 |
Jan 22 2014 |
397 |
204.53 |
Jan 22 2014 |
580 |
204.53 |
Jan 15 2014 |
397 |
204.53 |
Jan 15 2014 |
579 |
204.53 |
Jan 08 2014 |
397 |
204.53 |
Jan 08 2014 |
579 |
204.53 |
Jan 01 2014 |
397 |
204.53 |
Jan 01 2014 |
579 |
204.53 |
Dec 25 2013 |
397 |
204.53 |
Dec 25 2013 |
579 |
204.53 |
Dec 18 2013 |
397 |
204.53 |
Dec 18 2013 |
579 |
204.53 |
Dec 11 2013 |
397 |
204.53 |
Dec 11 2013 |
579 |
204.53 |
Dec 04 2013 |
397 |
204.53 |
Dec 04 2013 |
579 |
204.53 |
Nov 27 2013 |
397 |
204.53 |
Nov 27 2013 |
579 |
204.53 |
Nov 20 2013 |
397 |
204.53 |
Nov 20 2013 |
579 |
204.53 |
Nov 13 2013 |
397 |
204.53 |
Nov 13 2013 |
579 |
204.53 |
Nov 06 2013 |
397 |
204.53 |
Nov 06 2013 |
579 |
204.53 |
Oct 30 2013 |
397 |
204.53 |
Oct 30 2013 |
579 |
204.53 |
Oct 23 2013 |
397 |
204.53 |
Oct 23 2013 |
579 |
204.53 |
Oct 16 2013 |
398 |
204.53 |
Oct 16 2013 |
579 |
204.53 |
Oct 09 2013 |
398 |
204.53 |
Oct 09 2013 |
583 |
204.53 |
Oct 02 2013 |
408 |
204.53 |
Oct 02 2013 |
588 |
204.53 |
Sep 25 2013 |
406 |
204.53 |
Sep 25 2013 |
592 |
204.53 |
Sep 18 2013 |
405 |
204.53 |
Sep 18 2013 |
595 |
204.53 |
Sep 11 2013 |
406 |
204.53 |
Sep 11 2013 |
616 |
204.53 |
Sep 04 2013 |
407 |
204.53 |
Sep 04 2013 |
621 |
204.53 |
Aug 28 2013 |
424 |
204.53 |
Aug 28 2013 |
638 |
204.53 |
Aug 21 2013 |
423 |
204.53 |
Aug 21 2013 |
655 |
204.53 |
Aug 14 2013 |
378 |
200.57 |
Aug 14 2013 |
589 |
200.57 |
Aug 07 2013 |
382 |
200.57 |
Aug 07 2013 |
604 |
200.57 |
Jul 31 2013 |
394 |
200.57 |
Jul 31 2013 |
609 |
200.57 |
Jul 24 2013 |
392 |
200.57 |
Jul 24 2013 |
620 |
200.57 |
Jul 17 2013 |
390 |
200.57 |
Jul 17 2013 |
623 |
200.57 |
Jul 10 2013 |
390 |
200.57 |
Jul 10 2013 |
633 |
200.57 |
Jul 06 2012 |
1612 |
288.46 |
Jul 06 2012 |
4372 |
288.46 |
Jun 22 2012 |
1700 |
288.46 |
Jun 22 2012 |
4215 |
288.46 |
Jun 15 2012 |
1188 |
251.85 |
Jun 15 2012 |
2734 |
251.85 |
Jun 08 2012 |
1199 |
251.85 |
Jun 08 2012 |
2736 |
251.85 |
Jun 01 2012 |
1298 |
251.85 |
Jun 01 2012 |
2745 |
251.85 |
May 25 2012 |
1271 |
251.85 |
May 25 2012 |
2609 |
251.85 |
May 18 2012 |
1372 |
251.85 |
May 18 2012 |
2700 |
251.85 |
May 11 2012 |
1367 |
251.85 |
May 11 2012 |
2732 |
251.85 |
May 04 2012 |
1241 |
251.85 |
May 04 2012 |
2695 |
251.85 |
Apr 27 2012 |
1128 |
251.85 |
Apr 27 2012 |
2680 |
251.85 |
Apr 13 2012 |
946 |
251.85 |
Apr 13 2012 |
2518 |
251.85 |
Apr 06 2012 |
916 |
251.85 |
Apr 06 2012 |
2501 |
251.85 |
Mar 27 2012 |
988 |
251.85 |
Mar 27 2012 |
2513 |
251.85 |
Sep 23 2011 |
2228 |
251.85 |
Sep 16 2011 |
2233 |
251.85 |
Sep 10 2011 |
1241 |
215.24 |
Sep 02 2011 |
1229 |
215.24 |
Aug 26 2011 |
1229 |
215.24 |
Oct 15 2010 |
945 |
215.02 |
Oct 15 2010 |
971 |
271.79 |
Oct 15 2010 |
1841 |
243.4 |
Aug 15 2010 |
910 |
271.79 |
Aug 15 2010 |
924 |
215.02 |
Aug 15 2010 |
1793 |
243.4 |
Aug 01 2010 |
914 |
215.02 |
Aug 01 2010 |
915 |
271.79 |
Aug 01 2010 |
1715 |
243.4 |
Jul 15 2010 |
802 |
215.02 |
Jul 15 2010 |
786 |
271.79 |
Jul 15 2010 |
1541 |
243.4 |
Jul 01 2010 |
816 |
271.79 |
Jul 01 2010 |
813 |
215.02 |
Jul 01 2010 |
1613 |
243.4 |
Jun 15 2010 |
812 |
215.02 |
Jun 15 2010 |
755 |
271.79 |
Jun 15 2010 |
1558 |
243.4 |
Jun 01 2010 |
699 |
215.02 |
Jun 01 2010 |
681 |
271.79 |
Jun 01 2010 |
1427 |
243.4 |
May 27 2010 |
582 |
215.02 |
May 27 2010 |
589 |
271.79 |
May 27 2010 |
1219 |
243.4 |
May 15 2010 |
648 |
215.02 |
May 15 2010 |
648 |
271.79 |
May 15 2010 |
1345 |
243.4 |
Apr 30 2010 |
1278 |
243.4 |
Apr 15 2010 |
616 |
271.79 |
Apr 15 2010 |
1647 |
271.79 |