| Feb 08 2024 |
3147 |
376.75 |
| Feb 08 2024 |
4677 |
376.75 |
| Feb 01 2024 |
3110 |
376.75 |
| Feb 01 2024 |
4640 |
376.75 |
| Jan 25 2024 |
3081 |
376.75 |
| Jan 25 2024 |
4587 |
376.75 |
| Jan 18 2024 |
3081 |
376.75 |
| Jan 18 2024 |
4590 |
376.75 |
| Jan 11 2024 |
3081 |
376.75 |
| Jan 11 2024 |
4584 |
376.75 |
| Jan 04 2024 |
3081 |
376.75 |
| Jan 04 2024 |
4510 |
376.75 |
| Dec 28 2023 |
3081 |
376.75 |
| Dec 28 2023 |
4498 |
376.75 |
| Dec 21 2023 |
3081 |
376.75 |
| Dec 21 2023 |
4498 |
376.75 |
| Dec 14 2023 |
3081 |
376.75 |
| Dec 14 2023 |
4472 |
376.75 |
| Dec 07 2023 |
3081 |
376.75 |
| Dec 07 2023 |
4472 |
376.75 |
| Nov 30 2023 |
3093 |
376.75 |
| Nov 30 2023 |
4476 |
376.75 |
| Nov 23 2023 |
3093 |
376.75 |
| Nov 23 2023 |
4462 |
376.75 |
| Nov 16 2023 |
3095 |
376.75 |
| Nov 16 2023 |
4427 |
376.75 |
| Nov 09 2023 |
3105 |
376.75 |
| Nov 09 2023 |
4394 |
376.75 |
| Nov 02 2023 |
3103 |
376.75 |
| Nov 02 2023 |
4392 |
376.75 |
| Oct 26 2023 |
3098 |
376.75 |
| Oct 26 2023 |
4372 |
376.75 |
| Oct 19 2023 |
3106 |
376.75 |
| Oct 19 2023 |
4340 |
376.75 |
| Oct 12 2023 |
3095 |
376.75 |
| Oct 12 2023 |
4308 |
376.75 |
| Oct 05 2023 |
3059 |
376.75 |
| Oct 05 2023 |
4143 |
376.75 |
| Sep 28 2023 |
3057 |
376.75 |
| Sep 28 2023 |
4127 |
376.75 |
| Sep 21 2023 |
3054 |
376.75 |
| Sep 21 2023 |
4063 |
376.75 |
| Sep 14 2023 |
3080 |
376.75 |
| Sep 14 2023 |
4122 |
376.75 |
| Sep 07 2023 |
3105 |
376.75 |
| Sep 07 2023 |
4189 |
376.75 |
| Aug 31 2023 |
3089 |
376.75 |
| Aug 31 2023 |
4188 |
376.75 |
| Aug 24 2023 |
3102 |
376.75 |
| Aug 24 2023 |
4126 |
376.75 |
| Aug 17 2023 |
3106 |
376.75 |
| Aug 17 2023 |
4177 |
376.75 |
| Aug 10 2023 |
3110 |
376.75 |
| Aug 10 2023 |
4206 |
376.75 |
| Aug 03 2023 |
3104 |
376.75 |
| Aug 03 2023 |
4216 |
376.75 |
| Jul 27 2023 |
3104 |
376.75 |
| Jul 27 2023 |
4210 |
376.75 |
| Jul 20 2023 |
3162 |
376.75 |
| Jul 20 2023 |
3963 |
376.75 |
| Jul 13 2023 |
3183 |
376.75 |
| Jul 13 2023 |
3970 |
376.75 |
| Jul 06 2023 |
3194 |
376.75 |
| Jul 06 2023 |
3952 |
376.75 |
| Jun 29 2023 |
3193 |
376.75 |
| Jun 29 2023 |
3960 |
376.75 |
| Jun 22 2023 |
3187 |
376.75 |
| Jun 22 2023 |
3969 |
376.75 |
| Jun 15 2023 |
3096 |
376.75 |
| Jun 15 2023 |
3960 |
376.75 |
| Jun 08 2023 |
3098 |
376.75 |
| Jun 08 2023 |
3983 |
376.75 |
| Jun 01 2023 |
3095 |
376.75 |
| Jun 01 2023 |
3967 |
376.75 |
| May 25 2023 |
3103 |
376.75 |
| May 25 2023 |
3888 |
376.75 |
| May 18 2023 |
3083 |
376.75 |
| May 18 2023 |
3858 |
376.75 |
| May 11 2023 |
3095 |
376.75 |
| May 11 2023 |
3830 |
376.75 |
| May 04 2023 |
3047 |
376.75 |
| May 04 2023 |
3700 |
376.75 |
| Apr 27 2023 |
3020 |
376.75 |
| Apr 27 2023 |
3736 |
376.75 |
| Apr 20 2023 |
2905 |
376.75 |
| Apr 20 2023 |
3736 |
376.75 |
| Apr 13 2023 |
2915 |
376.75 |
| Apr 13 2023 |
3749 |
376.75 |
| Apr 06 2023 |
2858 |
376.75 |
| Apr 06 2023 |
3668 |
376.75 |
| Mar 30 2023 |
2793 |
376.75 |
| Mar 30 2023 |
3537 |
376.75 |
| Mar 23 2023 |
2816 |
376.75 |
| Mar 23 2023 |
3530 |
376.75 |
| Mar 16 2023 |
2802 |
376.75 |
| Mar 16 2023 |
3514 |
376.75 |
| Mar 09 2023 |
2793 |
376.75 |
| Mar 09 2023 |
3493 |
376.75 |
| Mar 02 2023 |
2788 |
376.75 |
| Mar 02 2023 |
3484 |
376.75 |
| Feb 23 2023 |
2793 |
376.75 |
| Feb 23 2023 |
3472 |
376.75 |
| Feb 16 2023 |
2765 |
376.75 |
| Feb 16 2023 |
3481 |
376.75 |
| Feb 09 2023 |
3615 |
399.6 |
| Feb 09 2023 |
4475 |
399.6 |
| Feb 02 2023 |
3587 |
399.6 |
| Feb 02 2023 |
4445 |
399.6 |
| Jan 26 2023 |
6868 |
475.31 |
| Jan 26 2023 |
8793 |
475.31 |
| Jan 19 2023 |
6868 |
475.31 |
| Jan 19 2023 |
8759 |
475.31 |
| Jan 12 2023 |
6868 |
475.31 |
| Jan 12 2023 |
8746 |
475.31 |
| Jan 05 2023 |
6868 |
475.31 |
| Jan 05 2023 |
8773 |
475.31 |
| Dec 29 2022 |
6868 |
475.31 |
| Dec 29 2022 |
8774 |
475.31 |
| Dec 22 2022 |
6868 |
475.31 |
| Dec 22 2022 |
8774 |
475.31 |
| Dec 15 2022 |
6874 |
475.31 |
| Dec 15 2022 |
8783 |
475.31 |
| Dec 08 2022 |
6874 |
475.31 |
| Dec 08 2022 |
8788 |
475.31 |
| Dec 01 2022 |
6874 |
475.31 |
| Dec 01 2022 |
8788 |
475.31 |
| Nov 24 2022 |
6874 |
475.31 |
| Nov 24 2022 |
8794 |
475.31 |
| Nov 17 2022 |
6857 |
475.31 |
| Nov 17 2022 |
8782 |
475.31 |
| Nov 10 2022 |
6857 |
475.31 |
| Nov 10 2022 |
8782 |
475.31 |
| Nov 03 2022 |
6849 |
475.31 |
| Nov 03 2022 |
8763 |
475.31 |
| Oct 27 2022 |
6849 |
475.31 |
| Oct 27 2022 |
8763 |
475.31 |
| Oct 20 2022 |
6874 |
475.31 |
| Oct 20 2022 |
8818 |
475.31 |
| Oct 13 2022 |
6794 |
475.31 |
| Oct 13 2022 |
8739 |
475.31 |
| Oct 06 2022 |
6739 |
475.31 |
| Oct 06 2022 |
8696 |
475.31 |
| Sep 29 2022 |
6711 |
475.31 |
| Sep 29 2022 |
8686 |
475.31 |
| Sep 22 2022 |
6675 |
475.31 |
| Sep 22 2022 |
8657 |
475.31 |
| Sep 15 2022 |
6651 |
475.31 |
| Sep 15 2022 |
8712 |
475.31 |
| Sep 08 2022 |
6710 |
475.31 |
| Sep 08 2022 |
8730 |
475.31 |
| Sep 01 2022 |
6679 |
475.31 |
| Sep 01 2022 |
8734 |
475.31 |
| Aug 25 2022 |
6673 |
475.31 |
| Aug 25 2022 |
8714 |
475.31 |
| Aug 18 2022 |
6672 |
475.31 |
| Aug 18 2022 |
8729 |
475.31 |
| Aug 11 2022 |
6680 |
475.31 |
| Aug 11 2022 |
8653 |
475.31 |
| Aug 04 2022 |
6669 |
475.31 |
| Aug 04 2022 |
8649 |
475.31 |
| Jul 28 2022 |
6626 |
475.31 |
| Jul 28 2022 |
8569 |
475.31 |
| Jul 21 2022 |
6534 |
475.31 |
| Jul 21 2022 |
8514 |
475.31 |
| Jul 14 2022 |
6534 |
475.31 |
| Jul 14 2022 |
8513 |
475.31 |
| Jul 07 2022 |
6520 |
475.31 |
| Jul 07 2022 |
8320 |
475.31 |
| Jun 30 2022 |
6504 |
475.31 |
| Jun 30 2022 |
8293 |
475.31 |
| Jun 23 2022 |
6489 |
475.31 |
| Jun 23 2022 |
8296 |
475.31 |
| Jun 16 2022 |
6420 |
475.31 |
| Jun 16 2022 |
8281 |
475.31 |
| Jun 09 2022 |
6308 |
475.31 |
| Jun 09 2022 |
8352 |
475.31 |
| Jun 02 2022 |
6232 |
475.31 |
| Jun 02 2022 |
8344 |
475.31 |
| May 26 2022 |
6200 |
475.31 |
| May 26 2022 |
8288 |
475.31 |
| May 19 2022 |
6161 |
475.31 |
| May 19 2022 |
8256 |
475.31 |
| May 12 2022 |
6145 |
475.31 |
| May 12 2022 |
8226 |
475.31 |
| May 05 2022 |
5972 |
475.31 |
| May 05 2022 |
7859 |
475.31 |
| Apr 28 2022 |
6065 |
475.31 |
| Apr 28 2022 |
8034 |
475.31 |
| Apr 21 2022 |
5712 |
475.31 |
| Apr 21 2022 |
7602 |
475.31 |
| Apr 14 2022 |
5693 |
475.31 |
| Apr 14 2022 |
7580 |
475.31 |
| Apr 07 2022 |
5645 |
475.31 |
| Apr 07 2022 |
7573 |
475.31 |
| Mar 31 2022 |
5652 |
475.31 |
| Mar 31 2022 |
7478 |
475.31 |
| Mar 24 2022 |
5479 |
475.31 |
| Mar 24 2022 |
7355 |
475.31 |
| Mar 17 2022 |
5472 |
475.31 |
| Mar 17 2022 |
7316 |
475.31 |
| Mar 10 2022 |
5470 |
475.31 |
| Mar 10 2022 |
7291 |
475.31 |
| Mar 03 2022 |
5547 |
475.31 |
| Mar 03 2022 |
7322 |
475.31 |
| Feb 24 2022 |
5376 |
475.31 |
| Feb 24 2022 |
7297 |
475.31 |
| Dec 30 2021 |
1234 |
648.04 |
| Dec 30 2021 |
1460 |
648.04 |
| Dec 23 2021 |
1234 |
648.04 |
| Dec 23 2021 |
1460 |
648.04 |
| Dec 16 2021 |
1234 |
648.04 |
| Dec 16 2021 |
1460 |
648.04 |
| Dec 09 2021 |
1234 |
648.04 |
| Dec 09 2021 |
1460 |
648.04 |
| Dec 02 2021 |
1234 |
648.04 |
| Dec 02 2021 |
1461 |
648.04 |
| Nov 25 2021 |
1234 |
648.04 |
| Nov 25 2021 |
1461 |
648.04 |
| Nov 18 2021 |
1234 |
648.04 |
| Nov 18 2021 |
1461 |
648.04 |
| Nov 11 2021 |
1234 |
648.04 |
| Nov 11 2021 |
1464 |
648.04 |
| Nov 04 2021 |
1234 |
648.04 |
| Nov 04 2021 |
1479 |
648.04 |
| Oct 28 2021 |
1234 |
648.04 |
| Oct 28 2021 |
1481 |
648.04 |
| Oct 21 2021 |
1234 |
648.04 |
| Oct 21 2021 |
1481 |
648.04 |
| Oct 14 2021 |
1241 |
648.04 |
| Oct 14 2021 |
1486 |
648.04 |
| Oct 07 2021 |
1241 |
648.04 |
| Oct 07 2021 |
1492 |
648.04 |
| Sep 30 2021 |
1241 |
648.04 |
| Sep 30 2021 |
1486 |
648.04 |
| Sep 23 2021 |
1242 |
648.04 |
| Sep 23 2021 |
1468 |
648.04 |
| Sep 16 2021 |
1243 |
648.04 |
| Sep 16 2021 |
1455 |
648.04 |
| Sep 09 2021 |
1272 |
648.04 |
| Sep 09 2021 |
1479 |
648.04 |
| Sep 02 2021 |
1275 |
648.04 |
| Sep 02 2021 |
1453 |
648.04 |
| Aug 26 2021 |
1294 |
648.04 |
| Aug 26 2021 |
1432 |
648.04 |
| Aug 19 2021 |
1289 |
648.04 |
| Aug 19 2021 |
1426 |
648.04 |
| Aug 12 2021 |
1310 |
648.04 |
| Aug 12 2021 |
1451 |
648.04 |
| Aug 05 2021 |
1300 |
648.04 |
| Aug 05 2021 |
1456 |
648.04 |
| Jul 29 2021 |
1324 |
648.04 |
| Jul 29 2021 |
1469 |
648.04 |
| Jul 22 2021 |
1312 |
648.04 |
| Jul 22 2021 |
1450 |
648.04 |
| Jul 15 2021 |
1402 |
648.04 |
| Jul 15 2021 |
1459 |
648.04 |
| Jul 08 2021 |
1392 |
648.04 |
| Jul 08 2021 |
1457 |
648.04 |
| Jul 01 2021 |
1396 |
648.04 |
| Jul 01 2021 |
1457 |
648.04 |
| Jun 24 2021 |
1409 |
648.04 |
| Jun 24 2021 |
1482 |
648.04 |
| Jun 17 2021 |
1399 |
648.04 |
| Jun 17 2021 |
1471 |
648.04 |
| Jun 10 2021 |
1437 |
648.04 |
| Jun 10 2021 |
1485 |
648.04 |
| Jun 03 2021 |
1463 |
648.04 |
| May 27 2021 |
1434 |
648.04 |
| May 27 2021 |
1482 |
648.04 |
| May 07 2021 |
26602 |
648.04 |
| Apr 30 2021 |
3605 |
648.04 |
| Apr 30 2021 |
6587 |
648.04 |
| Apr 23 2021 |
3110 |
648.04 |
| Apr 23 2021 |
6017 |
648.04 |
| Apr 16 2021 |
2599 |
648.04 |
| Apr 16 2021 |
5484 |
648.04 |
| Apr 09 2021 |
2424 |
648.04 |
| Apr 09 2021 |
4741 |
648.04 |
| Apr 02 2021 |
2378 |
648.04 |
| Apr 02 2021 |
4692 |
648.04 |
| Mar 26 2021 |
2171 |
648.04 |
| Mar 26 2021 |
4412 |
648.04 |
| Mar 19 2021 |
2096 |
648.04 |
| Mar 19 2021 |
4046 |
648.04 |
| Mar 12 2021 |
1914 |
648.04 |
| Mar 12 2021 |
3768 |
648.04 |
| Mar 05 2021 |
3401 |
648.04 |
| Mar 05 2021 |
6042 |
648.04 |
| Feb 26 2021 |
4158 |
648.04 |
| Feb 26 2021 |
7133 |
648.04 |
| Feb 19 2021 |
5296 |
648.04 |
| Feb 19 2021 |
8092 |
648.04 |
