| Jun 06 2026 |
643 |
219.41 |
| Jun 02 2026 |
638 |
219.41 |
| May 26 2026 |
835 |
219.41 |
| May 19 2026 |
819 |
219.41 |
| May 12 2026 |
755 |
219.41 |
| May 05 2026 |
742 |
219.41 |
| Apr 28 2026 |
742 |
219.41 |
| Apr 21 2026 |
774 |
219.41 |
| Apr 21 2026 |
1744 |
344.2 |
| Apr 21 2026 |
1933 |
344.2 |
| Apr 14 2026 |
776 |
219.41 |
| Apr 14 2026 |
1725 |
344.2 |
| Apr 14 2026 |
1969 |
344.2 |
| Apr 07 2026 |
943 |
219.41 |
| Apr 07 2026 |
1629 |
344.2 |
| Apr 07 2026 |
1927 |
344.2 |
| Mar 31 2026 |
941 |
219.41 |
| Mar 31 2026 |
1606 |
344.2 |
| Mar 31 2026 |
1857 |
344.2 |
| Mar 24 2026 |
947 |
219.41 |
| Mar 24 2026 |
1606 |
344.2 |
| Mar 24 2026 |
1840 |
344.2 |
| Mar 17 2026 |
953 |
219.41 |
| Mar 17 2026 |
1592 |
344.2 |
| Mar 17 2026 |
1845 |
344.2 |
| Mar 10 2026 |
947 |
219.41 |
| Mar 10 2026 |
1557 |
344.2 |
| Mar 10 2026 |
1820 |
344.2 |
| Mar 03 2026 |
948 |
219.41 |
| Mar 03 2026 |
1537 |
344.2 |
| Mar 03 2026 |
1812 |
344.2 |
| Feb 24 2026 |
976 |
219.41 |
| Feb 24 2026 |
1518 |
344.2 |
| Feb 24 2026 |
1816 |
344.2 |
| Feb 17 2026 |
978 |
219.41 |
| Feb 17 2026 |
1455 |
344.2 |
| Feb 17 2026 |
1727 |
344.2 |
| Feb 10 2026 |
978 |
219.41 |
| Feb 10 2026 |
1487 |
344.2 |
| Feb 10 2026 |
1757 |
344.2 |
| Feb 03 2026 |
978 |
219.41 |
| Feb 03 2026 |
1487 |
344.2 |
| Feb 03 2026 |
1766 |
344.2 |
| Jan 27 2026 |
978 |
219.41 |
| Jan 27 2026 |
1488 |
344.2 |
| Jan 27 2026 |
1752 |
344.2 |
| Jan 20 2026 |
978 |
219.41 |
| Jan 20 2026 |
1518 |
344.2 |
| Jan 20 2026 |
1750 |
344.2 |
| Jan 13 2026 |
978 |
219.41 |
| Jan 13 2026 |
1518 |
344.2 |
| Jan 13 2026 |
1751 |
344.2 |
| Jan 06 2026 |
978 |
219.41 |
| Jan 06 2026 |
1518 |
344.2 |
| Jan 06 2026 |
1751 |
344.2 |
| Dec 30 2025 |
978 |
219.41 |
| Dec 30 2025 |
1518 |
344.2 |
| Dec 30 2025 |
1752 |
344.2 |
| Dec 23 2025 |
978 |
219.41 |
| Dec 23 2025 |
1516 |
344.2 |
| Dec 23 2025 |
1747 |
344.2 |
| Dec 16 2025 |
978 |
219.41 |
| Dec 16 2025 |
1515 |
344.2 |
| Dec 16 2025 |
1750 |
344.2 |
| Dec 09 2025 |
955 |
219.41 |
| Dec 09 2025 |
1515 |
344.2 |
| Dec 09 2025 |
1750 |
344.2 |
| Dec 02 2025 |
942 |
219.41 |
| Dec 02 2025 |
1515 |
344.2 |
| Dec 02 2025 |
1750 |
344.2 |
| Nov 25 2025 |
945 |
219.41 |
| Nov 25 2025 |
1515 |
344.2 |
| Nov 25 2025 |
1750 |
344.2 |
| Nov 18 2025 |
944 |
219.41 |
| Nov 18 2025 |
1515 |
344.2 |
| Nov 18 2025 |
1750 |
344.2 |
| Nov 11 2025 |
946 |
219.41 |
| Nov 11 2025 |
1515 |
344.2 |
| Nov 11 2025 |
1744 |
344.2 |
| Nov 04 2025 |
947 |
219.41 |
| Nov 04 2025 |
1515 |
344.2 |
| Nov 04 2025 |
1744 |
344.2 |
| Oct 28 2025 |
958 |
219.41 |
| Oct 28 2025 |
1510 |
344.2 |
| Oct 28 2025 |
1754 |
344.2 |
| Oct 21 2025 |
945 |
219.41 |
| Oct 21 2025 |
1601 |
344.2 |
| Oct 21 2025 |
1858 |
344.2 |
| Oct 14 2025 |
957 |
219.41 |
| Oct 14 2025 |
1601 |
344.2 |
| Oct 14 2025 |
1835 |
344.2 |
| Oct 07 2025 |
963 |
219.41 |
| Oct 07 2025 |
1566 |
344.2 |
| Oct 07 2025 |
1793 |
344.2 |
| Sep 30 2025 |
962 |
219.41 |
| Sep 30 2025 |
1578 |
344.2 |
| Sep 30 2025 |
1802 |
344.2 |
| Sep 23 2025 |
961 |
219.41 |
| Sep 23 2025 |
1570 |
344.2 |
| Sep 23 2025 |
1806 |
344.2 |
| Sep 16 2025 |
982 |
219.41 |
| Sep 16 2025 |
1568 |
344.2 |
| Sep 16 2025 |
1721 |
344.2 |
| Sep 09 2025 |
986 |
219.41 |
| Sep 09 2025 |
1480 |
344.2 |
| Sep 09 2025 |
1649 |
344.2 |
| Sep 02 2025 |
1504 |
344.2 |
| Sep 02 2025 |
1676 |
344.2 |
| Aug 26 2025 |
1520 |
344.2 |
| Aug 26 2025 |
1718 |
344.2 |
| Aug 19 2025 |
1116 |
224.43 |
| Aug 19 2025 |
1456 |
344.2 |
| Aug 19 2025 |
1642 |
344.2 |
| Aug 12 2025 |
1120 |
224.43 |
| Aug 12 2025 |
1459 |
344.2 |
| Aug 12 2025 |
3335 |
344.2 |
| Aug 05 2025 |
1142 |
224.43 |
| Aug 05 2025 |
1445 |
344.2 |
| Aug 05 2025 |
3356 |
344.2 |
| Jul 29 2025 |
1158 |
224.43 |
| Jul 29 2025 |
1433 |
344.2 |
| Jul 29 2025 |
3413 |
344.2 |
| Jul 22 2025 |
1124 |
224.43 |
| Jul 22 2025 |
1449 |
344.2 |
| Jul 22 2025 |
3412 |
344.2 |
| Jul 15 2025 |
1155 |
224.43 |
| Jul 15 2025 |
1447 |
344.2 |
| Jul 15 2025 |
3366 |
344.2 |
| Jul 08 2025 |
1152 |
224.43 |
| Jul 08 2025 |
1489 |
344.2 |
| Jul 08 2025 |
3573 |
344.2 |
| Jul 01 2025 |
1146 |
224.43 |
| Jul 01 2025 |
1488 |
344.2 |
| Jul 01 2025 |
3745 |
344.2 |
| Jun 24 2025 |
1141 |
224.43 |
| Jun 24 2025 |
1288 |
344.2 |
| Jun 24 2025 |
5240 |
405.55 |
| Jun 24 2025 |
4600 |
374.87 |
| Jun 17 2025 |
1146 |
224.43 |
| Jun 17 2025 |
961 |
329.93 |
| Jun 17 2025 |
5274 |
405.55 |
| Jun 17 2025 |
4314 |
355.14 |
| Jun 10 2025 |
937 |
224.43 |
| Jun 10 2025 |
988 |
329.93 |
| Jun 10 2025 |
5300 |
405.55 |
| Jun 10 2025 |
4266 |
355.14 |
| Jun 03 2025 |
937 |
224.43 |
| Jun 03 2025 |
1000 |
329.93 |
| Jun 03 2025 |
5228 |
405.55 |
| Jun 03 2025 |
4258 |
355.14 |
| May 27 2025 |
940 |
223.34 |
| May 27 2025 |
1033 |
329.93 |
| May 27 2025 |
5258 |
405.55 |
| May 27 2025 |
4246 |
355.14 |
| May 20 2025 |
720 |
223.34 |
| May 20 2025 |
1171 |
329.93 |
| May 20 2025 |
5147 |
405.55 |
| May 20 2025 |
4324 |
355.14 |
| May 13 2025 |
712 |
223.34 |
| May 13 2025 |
1205 |
329.93 |
| May 13 2025 |
5111 |
405.55 |
| May 13 2025 |
4336 |
355.14 |
| May 06 2025 |
718 |
223.34 |
| May 06 2025 |
1201 |
329.93 |
| May 06 2025 |
5138 |
405.55 |
| May 06 2025 |
4304 |
355.14 |
| Apr 29 2025 |
663 |
223.34 |
| Apr 29 2025 |
857 |
315.66 |
| Apr 29 2025 |
5139 |
405.55 |
| Apr 29 2025 |
4317 |
360.6 |
| Apr 22 2025 |
651 |
223.34 |
| Apr 22 2025 |
812 |
315.66 |
| Apr 22 2025 |
5159 |
405.55 |
| Apr 22 2025 |
4258 |
360.6 |
| Apr 15 2025 |
718 |
223.34 |
| Apr 15 2025 |
1299 |
334.65 |
| Apr 15 2025 |
3654 |
360.9 |
| Apr 15 2025 |
4248 |
350.4 |
| Apr 08 2025 |
700 |
223.34 |
| Apr 08 2025 |
1323 |
334.65 |
| Apr 08 2025 |
3657 |
360.9 |
| Apr 08 2025 |
4316 |
350.4 |
| Apr 01 2025 |
701 |
223.34 |
| Apr 01 2025 |
1316 |
334.65 |
| Apr 01 2025 |
3648 |
360.9 |
| Apr 01 2025 |
4308 |
350.4 |
| Mar 25 2025 |
696 |
223.34 |
| Mar 25 2025 |
1342 |
334.65 |
| Mar 25 2025 |
3652 |
360.9 |
| Mar 25 2025 |
4293 |
350.4 |
| Mar 18 2025 |
662 |
223.34 |
| Mar 18 2025 |
1306 |
334.65 |
| Mar 18 2025 |
3628 |
360.9 |
| Mar 18 2025 |
4315 |
350.4 |
| Mar 11 2025 |
648 |
223.34 |
| Mar 11 2025 |
1294 |
334.65 |
| Mar 11 2025 |
3633 |
360.9 |
| Mar 11 2025 |
4298 |
350.4 |
| Mar 04 2025 |
638 |
224.43 |
| Mar 04 2025 |
1272 |
334.65 |
| Mar 04 2025 |
3630 |
360.9 |
| Mar 04 2025 |
4308 |
350.4 |
| Feb 25 2025 |
672 |
224.43 |
| Feb 25 2025 |
1288 |
334.65 |
| Feb 25 2025 |
3634 |
360.9 |
| Feb 25 2025 |
4267 |
350.4 |
| Feb 18 2025 |
672 |
224.43 |
| Feb 18 2025 |
1271 |
334.65 |
| Feb 18 2025 |
3605 |
360.9 |
| Feb 18 2025 |
4276 |
350.4 |
| Feb 11 2025 |
682 |
224.43 |
| Feb 11 2025 |
1280 |
334.65 |
| Feb 11 2025 |
3603 |
360.9 |
| Feb 11 2025 |
4292 |
350.4 |
| Feb 04 2025 |
666 |
224.43 |
| Feb 04 2025 |
1278 |
334.65 |
| Feb 04 2025 |
3594 |
360.9 |
| Feb 04 2025 |
4278 |
350.4 |
| Jan 29 2025 |
666 |
224.43 |
| Jan 29 2025 |
1248 |
334.65 |
| Jan 29 2025 |
3592 |
360.9 |
| Jan 29 2025 |
4271 |
350.4 |
| Jan 22 2025 |
1263 |
334.65 |
| Jan 22 2025 |
3579 |
360.9 |
| Jan 22 2025 |
4275 |
350.4 |
| Jan 15 2025 |
1273 |
334.65 |
| Jan 15 2025 |
3578 |
360.9 |
| Jan 15 2025 |
4275 |
350.4 |
| Jan 08 2025 |
1273 |
334.65 |
| Jan 08 2025 |
2027 |
360.9 |
| Jan 08 2025 |
4238 |
350.4 |
| Jan 01 2025 |
1273 |
334.65 |
| Jan 01 2025 |
2040 |
360.9 |
| Jan 01 2025 |
4239 |
350.4 |
| Dec 25 2024 |
1273 |
334.65 |
| Dec 25 2024 |
2041 |
360.9 |
| Dec 25 2024 |
4233 |
350.4 |
| Dec 18 2024 |
1278 |
334.65 |
| Dec 18 2024 |
2041 |
360.9 |
| Dec 18 2024 |
4229 |
350.4 |
| Dec 11 2024 |
1278 |
334.65 |
| Dec 11 2024 |
2037 |
360.9 |
| Dec 11 2024 |
4227 |
350.4 |
| Dec 04 2024 |
1278 |
334.65 |
| Dec 04 2024 |
2037 |
360.9 |
| Dec 04 2024 |
4227 |
350.4 |
| Nov 27 2024 |
1278 |
334.65 |
| Nov 27 2024 |
2037 |
360.9 |
| Nov 27 2024 |
4227 |
350.4 |
| Nov 20 2024 |
1278 |
334.65 |
| Nov 20 2024 |
2036 |
360.9 |
| Nov 20 2024 |
4226 |
350.4 |
| Nov 13 2024 |
1278 |
334.65 |
| Nov 13 2024 |
2036 |
360.9 |
| Nov 13 2024 |
4224 |
350.4 |
| Nov 06 2024 |
1277 |
334.65 |
| Nov 06 2024 |
2036 |
360.9 |
| Nov 06 2024 |
4218 |
350.4 |
| Oct 30 2024 |
1201 |
334.65 |
| Oct 30 2024 |
2040 |
360.9 |
| Oct 30 2024 |
4205 |
350.4 |
| Oct 23 2024 |
1201 |
334.65 |
| Oct 23 2024 |
2040 |
360.9 |
| Oct 23 2024 |
4430 |
350.4 |
| Oct 16 2024 |
1201 |
334.65 |
| Oct 16 2024 |
2041 |
360.9 |
| Oct 16 2024 |
4438 |
350.4 |
| Oct 09 2024 |
1179 |
334.65 |
| Oct 09 2024 |
2043 |
360.9 |
| Oct 09 2024 |
4436 |
350.4 |
| Oct 02 2024 |
1150 |
334.65 |
| Oct 02 2024 |
2024 |
360.9 |
| Oct 02 2024 |
4430 |
350.4 |
| Sep 25 2024 |
1146 |
334.65 |
| Sep 25 2024 |
2015 |
360.9 |
| Sep 25 2024 |
4431 |
350.4 |
| Sep 18 2024 |
1147 |
334.65 |
| Sep 18 2024 |
2014 |
360.9 |
| Sep 18 2024 |
4383 |
350.4 |
| Sep 11 2024 |
1148 |
334.65 |
| Sep 11 2024 |
1993 |
360.9 |
| Sep 11 2024 |
4390 |
350.4 |
| Sep 04 2024 |
1172 |
334.65 |
| Sep 04 2024 |
1999 |
360.9 |
| Sep 04 2024 |
4324 |
350.4 |
| Aug 28 2024 |
1186 |
334.65 |
| Aug 28 2024 |
2001 |
360.9 |
| Aug 28 2024 |
4368 |
350.4 |
| Aug 21 2024 |
1202 |
334.65 |
| Aug 21 2024 |
1766 |
360.9 |
| Aug 21 2024 |
4401 |
350.4 |
| Aug 14 2024 |
1184 |
334.65 |
| Aug 14 2024 |
1677 |
360.9 |
| Aug 14 2024 |
4290 |
350.4 |
| Aug 07 2024 |
1217 |
334.65 |
| Aug 07 2024 |
3259 |
360.9 |
| Aug 07 2024 |
4289 |
350.4 |
| Jul 31 2024 |
1243 |
334.65 |
| Jul 31 2024 |
3269 |
360.9 |
| Jul 31 2024 |
4320 |
350.4 |
| Jul 24 2024 |
1238 |
334.65 |
| Jul 24 2024 |
3309 |
360.9 |
| Jul 24 2024 |
3302 |
326.29 |
| Jul 17 2024 |
1198 |
334.65 |
| Jul 17 2024 |
3274 |
360.9 |
| Jul 17 2024 |
3337 |
326.29 |
| Jul 10 2024 |
1076 |
334.65 |
| Jul 10 2024 |
1356 |
338.58 |
| Jul 10 2024 |
3295 |
326.29 |
| Jul 03 2024 |
1167 |
334.65 |
| Jul 03 2024 |
1403 |
338.58 |
| Jul 03 2024 |
3314 |
326.29 |
| Jun 26 2024 |
1051 |
334.65 |
| Jun 26 2024 |
1444 |
338.58 |
| Jun 26 2024 |
3263 |
326.29 |
| Jun 19 2024 |
1585 |
353.64 |
| Jun 19 2024 |
1423 |
338.58 |
| Jun 19 2024 |
3419 |
328.95 |
| Jun 12 2024 |
1577 |
353.64 |
| Jun 12 2024 |
1418 |
338.58 |
| Jun 12 2024 |
3422 |
328.95 |
| Jun 05 2024 |
1571 |
353.64 |
| Jun 05 2024 |
1416 |
338.58 |
| Jun 05 2024 |
3456 |
328.95 |
| May 29 2024 |
1585 |
353.64 |
| May 29 2024 |
1428 |
338.58 |
| May 29 2024 |
3469 |
328.95 |
| May 22 2024 |
1766 |
353.64 |
| May 22 2024 |
1407 |
338.58 |
| May 22 2024 |
3505 |
328.95 |
| May 15 2024 |
1762 |
353.64 |
| May 15 2024 |
1352 |
338.58 |
| May 15 2024 |
3294 |
328.95 |
| May 08 2024 |
1773 |
353.64 |
| May 08 2024 |
1398 |
338.58 |
| May 08 2024 |
3261 |
328.95 |
| May 01 2024 |
1820 |
353.64 |
| May 01 2024 |
1404 |
338.58 |
| May 01 2024 |
3347 |
328.95 |
| Apr 24 2024 |
3628 |
334.48 |
| Apr 24 2024 |
4325 |
321.87 |
| Apr 17 2024 |
4329 |
353.02 |
| Apr 17 2024 |
4919 |
331.05 |
| Apr 10 2024 |
4340 |
353.02 |
| Apr 10 2024 |
4932 |
331.05 |
| Apr 03 2024 |
4313 |
353.02 |
| Apr 03 2024 |
4923 |
331.05 |
| Mar 27 2024 |
4300 |
353.02 |
| Mar 27 2024 |
4925 |
331.05 |
| Mar 21 2024 |
4329 |
353.02 |
| Mar 21 2024 |
4910 |
331.05 |
| Mar 14 2024 |
4308 |
353.02 |
| Mar 14 2024 |
4866 |
331.05 |
| Mar 07 2024 |
4336 |
353.02 |
| Mar 07 2024 |
4876 |
331.05 |
| Feb 29 2024 |
4344 |
353.02 |
| Feb 29 2024 |
4901 |
331.05 |
| Feb 22 2024 |
4323 |
353.02 |
| Feb 22 2024 |
4897 |
331.05 |
| Feb 15 2024 |
4338 |
353.02 |
| Feb 15 2024 |
4887 |
331.05 |
| Feb 08 2024 |
4336 |
353.02 |
| Feb 08 2024 |
4847 |
331.05 |
| Feb 01 2024 |
4378 |
353.02 |
| Feb 01 2024 |
4762 |
331.05 |
| Jan 25 2024 |
4372 |
353.02 |
| Jan 25 2024 |
4754 |
331.05 |
| Jan 18 2024 |
4371 |
353.02 |
| Jan 18 2024 |
4761 |
331.05 |
| Jan 11 2024 |
4369 |
353.02 |
| Jan 11 2024 |
4759 |
331.05 |
| Jan 04 2024 |
4370 |
353.02 |
| Jan 04 2024 |
4759 |
331.05 |
| Dec 28 2023 |
4372 |
353.02 |
| Dec 28 2023 |
4760 |
331.05 |
| Dec 21 2023 |
4372 |
353.02 |
| Dec 21 2023 |
4760 |
331.05 |
| Dec 14 2023 |
4371 |
353.02 |
| Dec 14 2023 |
4760 |
331.05 |
| Dec 07 2023 |
4371 |
353.02 |
| Dec 07 2023 |
4760 |
331.05 |
| Nov 30 2023 |
4369 |
353.02 |
| Nov 30 2023 |
4759 |
331.05 |
| Nov 23 2023 |
4369 |
353.02 |
| Nov 23 2023 |
4757 |
331.05 |
| Nov 16 2023 |
4367 |
353.02 |
| Nov 16 2023 |
5994 |
353.02 |
| Nov 09 2023 |
4368 |
353.02 |
| Nov 09 2023 |
5990 |
353.02 |
| Nov 02 2023 |
4368 |
353.02 |
| Nov 02 2023 |
5990 |
353.02 |
| Oct 26 2023 |
4385 |
353.02 |
| Oct 26 2023 |
5988 |
353.02 |
| Oct 19 2023 |
4385 |
353.02 |
| Oct 19 2023 |
5950 |
353.02 |
| Oct 12 2023 |
4388 |
353.02 |
| Oct 12 2023 |
5951 |
353.02 |
| Oct 05 2023 |
4389 |
353.02 |
| Oct 05 2023 |
5853 |
353.02 |
| Sep 28 2023 |
4387 |
353.02 |
| Sep 28 2023 |
5924 |
353.02 |
| Sep 21 2023 |
4388 |
353.02 |
| Sep 21 2023 |
5924 |
353.02 |
| Sep 14 2023 |
4391 |
353.02 |
| Sep 14 2023 |
5945 |
353.02 |
| Sep 07 2023 |
4393 |
353.02 |
| Sep 07 2023 |
5953 |
353.02 |
| Aug 31 2023 |
4433 |
353.02 |
| Aug 31 2023 |
5982 |
353.02 |
| Aug 24 2023 |
4408 |
353.02 |
| Aug 24 2023 |
5934 |
353.02 |
| Aug 17 2023 |
4434 |
353.02 |
| Aug 17 2023 |
5966 |
353.02 |
| Aug 10 2023 |
4439 |
353.02 |
| Aug 10 2023 |
5975 |
353.02 |
| Aug 03 2023 |
4409 |
353.02 |
| Aug 03 2023 |
5964 |
353.02 |
| Jul 27 2023 |
4421 |
353.02 |
| Jul 27 2023 |
5958 |
353.02 |
| Jul 20 2023 |
4143 |
345.05 |
| Jul 20 2023 |
5522 |
345.05 |
| Jul 13 2023 |
4164 |
345.05 |
| Jul 13 2023 |
5547 |
345.05 |
| Jul 06 2023 |
4188 |
345.05 |
| Jul 06 2023 |
5557 |
345.05 |
| Jun 29 2023 |
4152 |
345.05 |
| Jun 29 2023 |
5545 |
345.05 |
| Jun 22 2023 |
4150 |
345.05 |
| Jun 22 2023 |
5521 |
345.05 |
| Jun 15 2023 |
4162 |
345.05 |
| Jun 15 2023 |
5510 |
345.05 |
| Jun 08 2023 |
4177 |
345.05 |
| Jun 08 2023 |
5534 |
345.05 |
| Jun 01 2023 |
4112 |
345.05 |
| Jun 01 2023 |
5512 |
345.05 |
| May 25 2023 |
4092 |
345.05 |
| May 25 2023 |
5495 |
345.05 |
| May 18 2023 |
4066 |
345.05 |
| May 18 2023 |
5470 |
345.05 |
| May 11 2023 |
4043 |
345.05 |
| May 11 2023 |
5430 |
345.05 |
| May 04 2023 |
3985 |
345.05 |
| May 04 2023 |
5316 |
345.05 |
| Apr 27 2023 |
3977 |
345.05 |
| Apr 27 2023 |
5284 |
345.05 |
| Apr 20 2023 |
3937 |
345.05 |
| Apr 20 2023 |
5225 |
345.05 |
| Apr 13 2023 |
3913 |
345.05 |
| Apr 13 2023 |
5206 |
345.05 |
| Apr 06 2023 |
3914 |
345.05 |
| Apr 06 2023 |
5195 |
345.05 |
| Mar 30 2023 |
3904 |
345.05 |
| Mar 30 2023 |
5182 |
345.05 |
| Mar 23 2023 |
3858 |
345.05 |
| Mar 23 2023 |
5152 |
345.05 |
| Mar 16 2023 |
3827 |
345.05 |
| Mar 16 2023 |
5111 |
345.05 |
| Mar 09 2023 |
3800 |
345.05 |
| Mar 09 2023 |
5073 |
345.05 |
| Mar 02 2023 |
3776 |
345.05 |
| Mar 02 2023 |
5039 |
345.05 |
| Feb 23 2023 |
5085 |
427.02 |
| Feb 23 2023 |
3764 |
345.05 |
| Feb 23 2023 |
5033 |
345.05 |
| Feb 16 2023 |
5027 |
427.02 |
| Feb 16 2023 |
3733 |
345.05 |
| Feb 16 2023 |
4982 |
345.05 |
| Feb 09 2023 |
4912 |
427.02 |
| Feb 09 2023 |
3718 |
345.05 |
| Feb 09 2023 |
4973 |
345.05 |
| Feb 02 2023 |
4873 |
427.02 |
| Feb 02 2023 |
3692 |
345.05 |
| Feb 02 2023 |
4958 |
345.05 |
| Jan 26 2023 |
4786 |
427.02 |
| Jan 26 2023 |
3681 |
345.05 |
| Jan 26 2023 |
4949 |
345.05 |
| Jan 19 2023 |
4786 |
427.02 |
| Jan 19 2023 |
3667 |
345.05 |
| Jan 19 2023 |
4941 |
345.05 |
| Jan 12 2023 |
4786 |
427.02 |
| Jan 12 2023 |
3664 |
345.05 |
| Jan 12 2023 |
4937 |
345.05 |
| Jan 05 2023 |
4786 |
427.02 |
| Jan 05 2023 |
3664 |
345.05 |
| Jan 05 2023 |
4937 |
345.05 |
| Dec 29 2022 |
4786 |
427.02 |
| Dec 29 2022 |
3664 |
345.05 |
| Dec 29 2022 |
4937 |
345.05 |
| Dec 22 2022 |
4786 |
427.02 |
| Dec 22 2022 |
3664 |
345.05 |
| Dec 22 2022 |
4937 |
345.05 |
| Dec 15 2022 |
4792 |
427.02 |
| Dec 15 2022 |
3663 |
345.05 |
| Dec 15 2022 |
4940 |
345.05 |
| Dec 08 2022 |
4792 |
427.02 |
| Dec 08 2022 |
3657 |
345.05 |
| Dec 08 2022 |
4933 |
345.05 |
| Dec 01 2022 |
4792 |
427.02 |
| Dec 01 2022 |
3657 |
345.05 |
| Dec 01 2022 |
4933 |
345.05 |
| Nov 24 2022 |
4792 |
427.02 |
| Nov 24 2022 |
3657 |
345.05 |
| Nov 24 2022 |
4933 |
345.05 |
| Nov 17 2022 |
4773 |
427.02 |
| Nov 17 2022 |
3656 |
345.05 |
| Nov 17 2022 |
4938 |
345.05 |
| Nov 10 2022 |
4773 |
427.02 |
| Nov 10 2022 |
3656 |
345.05 |
| Nov 10 2022 |
4939 |
345.05 |
| Nov 03 2022 |
4770 |
427.02 |
| Nov 03 2022 |
3644 |
345.05 |
| Nov 03 2022 |
4931 |
345.05 |
| Oct 27 2022 |
4770 |
427.02 |
| Oct 27 2022 |
3639 |
345.05 |
| Oct 27 2022 |
4926 |
345.05 |
| Oct 20 2022 |
4782 |
427.02 |
| Oct 20 2022 |
3639 |
345.05 |
| Oct 20 2022 |
4929 |
345.05 |
| Oct 13 2022 |
4717 |
427.02 |
| Oct 13 2022 |
3639 |
345.05 |
| Oct 13 2022 |
4927 |
345.05 |
| Oct 06 2022 |
4682 |
427.02 |
| Oct 06 2022 |
3642 |
345.05 |
| Oct 06 2022 |
4928 |
345.05 |
| Sep 29 2022 |
4651 |
427.02 |
| Sep 29 2022 |
3649 |
345.05 |
| Sep 29 2022 |
4928 |
345.05 |
| Sep 22 2022 |
4625 |
427.02 |
| Sep 22 2022 |
3644 |
345.05 |
| Sep 22 2022 |
4925 |
345.05 |
| Sep 15 2022 |
4608 |
427.02 |
| Sep 15 2022 |
3637 |
345.05 |
| Sep 15 2022 |
4920 |
345.05 |
| Sep 08 2022 |
4625 |
427.02 |
| Sep 08 2022 |
4453 |
372.14 |
| Sep 08 2022 |
6281 |
372.14 |
| Sep 01 2022 |
4596 |
427.02 |
| Sep 01 2022 |
4383 |
372.14 |
| Sep 01 2022 |
6196 |
372.14 |
| Aug 25 2022 |
4591 |
427.02 |
| Aug 25 2022 |
4344 |
372.14 |
| Aug 25 2022 |
6140 |
372.14 |
| Aug 18 2022 |
4590 |
427.02 |
| Aug 18 2022 |
4318 |
372.14 |
| Aug 18 2022 |
6097 |
372.14 |
| Aug 11 2022 |
4597 |
427.02 |
| Aug 11 2022 |
4253 |
372.14 |
| Aug 11 2022 |
6063 |
372.14 |
| Aug 04 2022 |
4586 |
427.02 |
| Aug 04 2022 |
4247 |
372.14 |
| Aug 04 2022 |
6047 |
372.14 |
| Jul 28 2022 |
4560 |
427.02 |
| Jul 28 2022 |
4168 |
371.6 |
| Jul 28 2022 |
6717 |
385.45 |
| Jul 21 2022 |
4489 |
427.02 |
| Jul 21 2022 |
4101 |
371.6 |
| Jul 21 2022 |
6638 |
385.45 |
| Jul 14 2022 |
4490 |
427.02 |
| Jul 14 2022 |
4086 |
371.6 |
| Jul 14 2022 |
6622 |
385.45 |
| Jul 07 2022 |
4482 |
427.02 |
| Jul 07 2022 |
4047 |
371.6 |
| Jul 07 2022 |
6570 |
385.45 |
| Jun 30 2022 |
4468 |
427.02 |
| Jun 30 2022 |
4010 |
371.6 |
| Jun 30 2022 |
6536 |
385.45 |
| Jun 23 2022 |
4463 |
427.02 |
| Jun 23 2022 |
3987 |
371.6 |
| Jun 23 2022 |
6523 |
385.45 |
| Jun 16 2022 |
4407 |
427.02 |
| Jun 16 2022 |
1874 |
355 |
| Jun 16 2022 |
3659 |
391.01 |
| Jun 09 2022 |
4326 |
427.02 |
| Jun 09 2022 |
1866 |
355 |
| Jun 09 2022 |
3711 |
391.01 |
| Jun 02 2022 |
4277 |
427.02 |
| Jun 02 2022 |
1852 |
355 |
| Jun 02 2022 |
3711 |
391.01 |
| May 26 2022 |
4259 |
427.02 |
| May 26 2022 |
1848 |
355 |
| May 26 2022 |
3702 |
391.01 |
| May 19 2022 |
4250 |
427.02 |
| May 19 2022 |
1809 |
355 |
| May 19 2022 |
3702 |
391.01 |
| May 12 2022 |
4236 |
427.02 |
| May 12 2022 |
1809 |
355 |
| May 12 2022 |
3675 |
391.01 |
| May 05 2022 |
4076 |
427.02 |
| May 05 2022 |
1805 |
355 |
| May 05 2022 |
3443 |
391.01 |
| Apr 28 2022 |
4224 |
427.02 |
| Apr 28 2022 |
1803 |
355 |
| Apr 28 2022 |
3637 |
391.01 |
| Apr 21 2022 |
3948 |
427.02 |
| Apr 21 2022 |
1744 |
355 |
| Apr 21 2022 |
3390 |
391.01 |
| Apr 14 2022 |
3963 |
427.02 |
| Apr 14 2022 |
1732 |
355 |
| Apr 14 2022 |
3413 |
391.01 |
| Apr 07 2022 |
3947 |
427.02 |
| Apr 07 2022 |
1734 |
355 |
| Apr 07 2022 |
3427 |
391.01 |
| Mar 31 2022 |
3961 |
427.02 |
| Mar 31 2022 |
1737 |
355 |
| Mar 31 2022 |
3341 |
391.01 |
| Mar 24 2022 |
3874 |
427.02 |
| Mar 24 2022 |
1728 |
355 |
| Mar 24 2022 |
3340 |
391.01 |
| Mar 17 2022 |
3870 |
427.02 |
| Mar 17 2022 |
1725 |
355 |
| Mar 17 2022 |
3345 |
391.01 |
| Mar 10 2022 |
3879 |
427.02 |
| Mar 10 2022 |
1717 |
355 |
| Mar 10 2022 |
3304 |
391.01 |
| Mar 03 2022 |
3833 |
427.02 |
| Mar 03 2022 |
1669 |
355 |
| Mar 03 2022 |
3201 |
391.01 |
| Feb 24 2022 |
3610 |
427.02 |
| Feb 24 2022 |
1635 |
355 |
| Feb 24 2022 |
3125 |
391.01 |
| Feb 17 2022 |
3279 |
427.02 |
| Feb 17 2022 |
1608 |
355 |
| Feb 17 2022 |
2784 |
391.01 |
| Feb 10 2022 |
3298 |
427.02 |
| Feb 10 2022 |
1600 |
355 |
| Feb 10 2022 |
2725 |
391.01 |
| Feb 03 2022 |
3334 |
427.02 |
| Feb 03 2022 |
1578 |
355 |
| Feb 03 2022 |
2724 |
391.01 |
| Jan 27 2022 |
3338 |
427.02 |
| Jan 27 2022 |
1565 |
355 |
| Jan 27 2022 |
2723 |
391.01 |
| Jan 20 2022 |
3352 |
427.02 |
| Jan 20 2022 |
1562 |
355 |
| Jan 20 2022 |
2715 |
391.01 |
| Jan 13 2022 |
3352 |
427.02 |
| Jan 13 2022 |
1557 |
355 |
| Jan 13 2022 |
2731 |
391.01 |
| Jan 06 2022 |
3352 |
427.02 |
| Jan 06 2022 |
1558 |
355 |
| Jan 06 2022 |
2732 |
391.01 |
| Dec 30 2021 |
3354 |
427.02 |
| Dec 30 2021 |
1561 |
355 |
| Dec 30 2021 |
2735 |
391.01 |
| Dec 23 2021 |
3354 |
427.02 |
| Dec 23 2021 |
1561 |
355 |
| Dec 23 2021 |
2735 |
391.01 |
| Dec 16 2021 |
3354 |
427.02 |
| Dec 16 2021 |
1561 |
355 |
| Dec 16 2021 |
2735 |
391.01 |
| Dec 09 2021 |
3354 |
427.02 |
| Dec 09 2021 |
1561 |
355 |
| Dec 09 2021 |
2735 |
391.01 |
| Dec 02 2021 |
3354 |
427.02 |
| Dec 02 2021 |
1560 |
355 |
| Dec 02 2021 |
2736 |
391.01 |
| Nov 25 2021 |
3354 |
427.02 |
| Nov 25 2021 |
1560 |
355 |
| Nov 25 2021 |
2736 |
391.01 |
| Nov 18 2021 |
3354 |
427.02 |
| Nov 18 2021 |
1561 |
355 |
| Nov 18 2021 |
2737 |
391.01 |
| Nov 11 2021 |
3355 |
427.02 |
| Nov 11 2021 |
1561 |
355 |
| Nov 11 2021 |
2738 |
391.01 |
| Nov 04 2021 |
3358 |
427.02 |
| Nov 04 2021 |
1561 |
355 |
| Nov 04 2021 |
2765 |
391.01 |
| Oct 28 2021 |
3358 |
427.02 |
| Oct 28 2021 |
1562 |
355 |
| Oct 28 2021 |
2766 |
391.01 |
| Oct 21 2021 |
3358 |
427.02 |
| Oct 21 2021 |
1562 |
355 |
| Oct 21 2021 |
2775 |
391.01 |
| Oct 14 2021 |
3350 |
427.02 |
| Oct 14 2021 |
1562 |
355 |
| Oct 14 2021 |
2770 |
391.01 |
| Oct 07 2021 |
3358 |
427.02 |
| Oct 07 2021 |
1561 |
355 |
| Oct 07 2021 |
2772 |
391.01 |
| Sep 30 2021 |
3368 |
427.02 |
| Sep 30 2021 |
1526 |
355 |
| Sep 30 2021 |
2723 |
391.01 |
| Sep 23 2021 |
3415 |
427.02 |
| Sep 23 2021 |
1479 |
355 |
| Sep 23 2021 |
2720 |
391.01 |
| Sep 16 2021 |
3365 |
427.02 |
| Sep 16 2021 |
1458 |
355 |
| Sep 16 2021 |
2695 |
391.01 |
| Sep 09 2021 |
3402 |
427.02 |
| Sep 09 2021 |
1441 |
355 |
| Sep 09 2021 |
2675 |
391.01 |
| Sep 02 2021 |
3502 |
427.02 |
| Sep 02 2021 |
1379 |
355 |
| Sep 02 2021 |
2707 |
391.01 |
| Aug 26 2021 |
3541 |
427.02 |
| Aug 26 2021 |
1319 |
355 |
| Aug 26 2021 |
2612 |
391.01 |
| Aug 19 2021 |
3571 |
427.02 |
| Aug 19 2021 |
1305 |
355 |
| Aug 19 2021 |
2641 |
391.01 |
| Aug 12 2021 |
3554 |
427.02 |
| Aug 12 2021 |
1284 |
355 |
| Aug 12 2021 |
2633 |
391.01 |
| Aug 05 2021 |
3605 |
427.02 |
| Aug 05 2021 |
1246 |
355 |
| Aug 05 2021 |
2597 |
391.01 |
| Jul 29 2021 |
3684 |
427.02 |
| Jul 29 2021 |
1192 |
355 |
| Jul 29 2021 |
2595 |
391.01 |
| Jul 22 2021 |
3613 |
427.02 |
| Jul 22 2021 |
4079 |
427.02 |
| Jul 15 2021 |
3781 |
427.02 |
| Jul 15 2021 |
4062 |
427.02 |
| Jul 08 2021 |
3746 |
427.02 |
| Jul 08 2021 |
3988 |
427.02 |
| Jul 01 2021 |
3754 |
427.02 |
| Jul 01 2021 |
3951 |
427.02 |
| Jun 24 2021 |
3774 |
427.02 |
| Jun 24 2021 |
3895 |
427.02 |
| Jun 17 2021 |
3704 |
427.02 |
| Jun 17 2021 |
3772 |
427.02 |
| Jun 10 2021 |
3631 |
427.02 |
| Jun 10 2021 |
3541 |
427.02 |
| Jun 03 2021 |
3329 |
427.02 |
| May 27 2021 |
3537 |
427.02 |
| May 27 2021 |
3380 |
427.02 |
| May 07 2021 |
9921 |
427.02 |
| Apr 30 2021 |
1790 |
427.02 |
| Apr 30 2021 |
3313 |
427.02 |
| Apr 23 2021 |
1497 |
427.02 |
| Apr 23 2021 |
2987 |
427.02 |
| Apr 16 2021 |
1167 |
427.02 |
| Apr 16 2021 |
2666 |
427.02 |
| Apr 09 2021 |
1077 |
427.02 |
| Apr 09 2021 |
2163 |
427.02 |
| Apr 02 2021 |
1049 |
427.02 |
| Apr 02 2021 |
2133 |
427.02 |
| Mar 26 2021 |
907 |
427.02 |
| Mar 26 2021 |
1955 |
427.02 |
| Mar 19 2021 |
886 |
427.02 |
| Mar 19 2021 |
1764 |
427.02 |
