| May 04 2024 |
1801 |
353.64 |
| May 04 2024 |
1412 |
338.58 |
| May 04 2024 |
3335 |
328.95 |
| May 01 2024 |
1820 |
353.64 |
| May 01 2024 |
1404 |
338.58 |
| May 01 2024 |
3347 |
328.95 |
| Apr 24 2024 |
3628 |
334.48 |
| Apr 24 2024 |
4325 |
321.87 |
| Apr 17 2024 |
4329 |
353.02 |
| Apr 17 2024 |
4919 |
331.05 |
| Apr 10 2024 |
4340 |
353.02 |
| Apr 10 2024 |
4932 |
331.05 |
| Apr 03 2024 |
4313 |
353.02 |
| Apr 03 2024 |
4923 |
331.05 |
| Mar 27 2024 |
4300 |
353.02 |
| Mar 27 2024 |
4925 |
331.05 |
| Mar 21 2024 |
4329 |
353.02 |
| Mar 21 2024 |
4910 |
331.05 |
| Mar 14 2024 |
4308 |
353.02 |
| Mar 14 2024 |
4866 |
331.05 |
| Mar 07 2024 |
4336 |
353.02 |
| Mar 07 2024 |
4876 |
331.05 |
| Feb 29 2024 |
4344 |
353.02 |
| Feb 29 2024 |
4901 |
331.05 |
| Feb 22 2024 |
4323 |
353.02 |
| Feb 22 2024 |
4897 |
331.05 |
| Feb 15 2024 |
4338 |
353.02 |
| Feb 15 2024 |
4887 |
331.05 |
| Feb 08 2024 |
4336 |
353.02 |
| Feb 08 2024 |
4847 |
331.05 |
| Feb 01 2024 |
4378 |
353.02 |
| Feb 01 2024 |
4762 |
331.05 |
| Jan 25 2024 |
4372 |
353.02 |
| Jan 25 2024 |
4754 |
331.05 |
| Jan 18 2024 |
4371 |
353.02 |
| Jan 18 2024 |
4761 |
331.05 |
| Jan 11 2024 |
4369 |
353.02 |
| Jan 11 2024 |
4759 |
331.05 |
| Jan 04 2024 |
4370 |
353.02 |
| Jan 04 2024 |
4759 |
331.05 |
| Dec 28 2023 |
4372 |
353.02 |
| Dec 28 2023 |
4760 |
331.05 |
| Dec 21 2023 |
4372 |
353.02 |
| Dec 21 2023 |
4760 |
331.05 |
| Dec 14 2023 |
4371 |
353.02 |
| Dec 14 2023 |
4760 |
331.05 |
| Dec 07 2023 |
4371 |
353.02 |
| Dec 07 2023 |
4760 |
331.05 |
| Nov 30 2023 |
4369 |
353.02 |
| Nov 30 2023 |
4759 |
331.05 |
| Nov 23 2023 |
4369 |
353.02 |
| Nov 23 2023 |
4757 |
331.05 |
| Nov 16 2023 |
4367 |
353.02 |
| Nov 16 2023 |
5994 |
353.02 |
| Nov 09 2023 |
4368 |
353.02 |
| Nov 09 2023 |
5990 |
353.02 |
| Nov 02 2023 |
4368 |
353.02 |
| Nov 02 2023 |
5990 |
353.02 |
| Oct 26 2023 |
4385 |
353.02 |
| Oct 26 2023 |
5988 |
353.02 |
| Oct 19 2023 |
4385 |
353.02 |
| Oct 19 2023 |
5950 |
353.02 |
| Oct 12 2023 |
4388 |
353.02 |
| Oct 12 2023 |
5951 |
353.02 |
| Oct 05 2023 |
4389 |
353.02 |
| Oct 05 2023 |
5853 |
353.02 |
| Sep 28 2023 |
4387 |
353.02 |
| Sep 28 2023 |
5924 |
353.02 |
| Sep 21 2023 |
4388 |
353.02 |
| Sep 21 2023 |
5924 |
353.02 |
| Sep 14 2023 |
4391 |
353.02 |
| Sep 14 2023 |
5945 |
353.02 |
| Sep 07 2023 |
4393 |
353.02 |
| Sep 07 2023 |
5953 |
353.02 |
| Aug 31 2023 |
4433 |
353.02 |
| Aug 31 2023 |
5982 |
353.02 |
| Aug 24 2023 |
4408 |
353.02 |
| Aug 24 2023 |
5934 |
353.02 |
| Aug 17 2023 |
4434 |
353.02 |
| Aug 17 2023 |
5966 |
353.02 |
| Aug 10 2023 |
4439 |
353.02 |
| Aug 10 2023 |
5975 |
353.02 |
| Aug 03 2023 |
4409 |
353.02 |
| Aug 03 2023 |
5964 |
353.02 |
| Jul 27 2023 |
4421 |
353.02 |
| Jul 27 2023 |
5958 |
353.02 |
| Jul 20 2023 |
4143 |
345.05 |
| Jul 20 2023 |
5522 |
345.05 |
| Jul 13 2023 |
4164 |
345.05 |
| Jul 13 2023 |
5547 |
345.05 |
| Jul 06 2023 |
4188 |
345.05 |
| Jul 06 2023 |
5557 |
345.05 |
| Jun 29 2023 |
4152 |
345.05 |
| Jun 29 2023 |
5545 |
345.05 |
| Jun 22 2023 |
4150 |
345.05 |
| Jun 22 2023 |
5521 |
345.05 |
| Jun 15 2023 |
4162 |
345.05 |
| Jun 15 2023 |
5510 |
345.05 |
| Jun 08 2023 |
4177 |
345.05 |
| Jun 08 2023 |
5534 |
345.05 |
| Jun 01 2023 |
4112 |
345.05 |
| Jun 01 2023 |
5512 |
345.05 |
| May 25 2023 |
4092 |
345.05 |
| May 25 2023 |
5495 |
345.05 |
| May 18 2023 |
4066 |
345.05 |
| May 18 2023 |
5470 |
345.05 |
| May 11 2023 |
4043 |
345.05 |
| May 11 2023 |
5430 |
345.05 |
| May 04 2023 |
3985 |
345.05 |
| May 04 2023 |
5316 |
345.05 |
| Apr 27 2023 |
3977 |
345.05 |
| Apr 27 2023 |
5284 |
345.05 |
| Apr 20 2023 |
3937 |
345.05 |
| Apr 20 2023 |
5225 |
345.05 |
| Apr 13 2023 |
3913 |
345.05 |
| Apr 13 2023 |
5206 |
345.05 |
| Apr 06 2023 |
3914 |
345.05 |
| Apr 06 2023 |
5195 |
345.05 |
| Mar 30 2023 |
3904 |
345.05 |
| Mar 30 2023 |
5182 |
345.05 |
| Mar 23 2023 |
3858 |
345.05 |
| Mar 23 2023 |
5152 |
345.05 |
| Mar 16 2023 |
3827 |
345.05 |
| Mar 16 2023 |
5111 |
345.05 |
| Mar 09 2023 |
3800 |
345.05 |
| Mar 09 2023 |
5073 |
345.05 |
| Mar 02 2023 |
3776 |
345.05 |
| Mar 02 2023 |
5039 |
345.05 |
| Feb 23 2023 |
5085 |
427.02 |
| Feb 23 2023 |
3764 |
345.05 |
| Feb 23 2023 |
5033 |
345.05 |
| Feb 16 2023 |
5027 |
427.02 |
| Feb 16 2023 |
3733 |
345.05 |
| Feb 16 2023 |
4982 |
345.05 |
| Feb 09 2023 |
4912 |
427.02 |
| Feb 09 2023 |
3718 |
345.05 |
| Feb 09 2023 |
4973 |
345.05 |
| Feb 02 2023 |
4873 |
427.02 |
| Feb 02 2023 |
3692 |
345.05 |
| Feb 02 2023 |
4958 |
345.05 |
| Jan 26 2023 |
4786 |
427.02 |
| Jan 26 2023 |
3681 |
345.05 |
| Jan 26 2023 |
4949 |
345.05 |
| Jan 19 2023 |
4786 |
427.02 |
| Jan 19 2023 |
3667 |
345.05 |
| Jan 19 2023 |
4941 |
345.05 |
| Jan 12 2023 |
4786 |
427.02 |
| Jan 12 2023 |
3664 |
345.05 |
| Jan 12 2023 |
4937 |
345.05 |
| Jan 05 2023 |
4786 |
427.02 |
| Jan 05 2023 |
3664 |
345.05 |
| Jan 05 2023 |
4937 |
345.05 |
| Dec 29 2022 |
4786 |
427.02 |
| Dec 29 2022 |
3664 |
345.05 |
| Dec 29 2022 |
4937 |
345.05 |
| Dec 22 2022 |
4786 |
427.02 |
| Dec 22 2022 |
3664 |
345.05 |
| Dec 22 2022 |
4937 |
345.05 |
| Dec 15 2022 |
4792 |
427.02 |
| Dec 15 2022 |
3663 |
345.05 |
| Dec 15 2022 |
4940 |
345.05 |
| Dec 08 2022 |
4792 |
427.02 |
| Dec 08 2022 |
3657 |
345.05 |
| Dec 08 2022 |
4933 |
345.05 |
| Dec 01 2022 |
4792 |
427.02 |
| Dec 01 2022 |
3657 |
345.05 |
| Dec 01 2022 |
4933 |
345.05 |
| Nov 24 2022 |
4792 |
427.02 |
| Nov 24 2022 |
3657 |
345.05 |
| Nov 24 2022 |
4933 |
345.05 |
| Nov 17 2022 |
4773 |
427.02 |
| Nov 17 2022 |
3656 |
345.05 |
| Nov 17 2022 |
4938 |
345.05 |
| Nov 10 2022 |
4773 |
427.02 |
| Nov 10 2022 |
3656 |
345.05 |
| Nov 10 2022 |
4939 |
345.05 |
| Nov 03 2022 |
4770 |
427.02 |
| Nov 03 2022 |
3644 |
345.05 |
| Nov 03 2022 |
4931 |
345.05 |
| Oct 27 2022 |
4770 |
427.02 |
| Oct 27 2022 |
3639 |
345.05 |
| Oct 27 2022 |
4926 |
345.05 |
| Oct 20 2022 |
4782 |
427.02 |
| Oct 20 2022 |
3639 |
345.05 |
| Oct 20 2022 |
4929 |
345.05 |
| Oct 13 2022 |
4717 |
427.02 |
| Oct 13 2022 |
3639 |
345.05 |
| Oct 13 2022 |
4927 |
345.05 |
| Oct 06 2022 |
4682 |
427.02 |
| Oct 06 2022 |
3642 |
345.05 |
| Oct 06 2022 |
4928 |
345.05 |
| Sep 29 2022 |
4651 |
427.02 |
| Sep 29 2022 |
3649 |
345.05 |
| Sep 29 2022 |
4928 |
345.05 |
| Sep 22 2022 |
4625 |
427.02 |
| Sep 22 2022 |
3644 |
345.05 |
| Sep 22 2022 |
4925 |
345.05 |
| Sep 15 2022 |
4608 |
427.02 |
| Sep 15 2022 |
3637 |
345.05 |
| Sep 15 2022 |
4920 |
345.05 |
| Sep 08 2022 |
4625 |
427.02 |
| Sep 08 2022 |
4453 |
372.14 |
| Sep 08 2022 |
6281 |
372.14 |
| Sep 01 2022 |
4596 |
427.02 |
| Sep 01 2022 |
4383 |
372.14 |
| Sep 01 2022 |
6196 |
372.14 |
| Aug 25 2022 |
4591 |
427.02 |
| Aug 25 2022 |
4344 |
372.14 |
| Aug 25 2022 |
6140 |
372.14 |
| Aug 18 2022 |
4590 |
427.02 |
| Aug 18 2022 |
4318 |
372.14 |
| Aug 18 2022 |
6097 |
372.14 |
| Aug 11 2022 |
4597 |
427.02 |
| Aug 11 2022 |
4253 |
372.14 |
| Aug 11 2022 |
6063 |
372.14 |
| Aug 04 2022 |
4586 |
427.02 |
| Aug 04 2022 |
4247 |
372.14 |
| Aug 04 2022 |
6047 |
372.14 |
| Jul 28 2022 |
4560 |
427.02 |
| Jul 28 2022 |
4168 |
371.6 |
| Jul 28 2022 |
6717 |
385.45 |
| Jul 21 2022 |
4489 |
427.02 |
| Jul 21 2022 |
4101 |
371.6 |
| Jul 21 2022 |
6638 |
385.45 |
| Jul 14 2022 |
4490 |
427.02 |
| Jul 14 2022 |
4086 |
371.6 |
| Jul 14 2022 |
6622 |
385.45 |
| Jul 07 2022 |
4482 |
427.02 |
| Jul 07 2022 |
4047 |
371.6 |
| Jul 07 2022 |
6570 |
385.45 |
| Jun 30 2022 |
4468 |
427.02 |
| Jun 30 2022 |
4010 |
371.6 |
| Jun 30 2022 |
6536 |
385.45 |
| Jun 23 2022 |
4463 |
427.02 |
| Jun 23 2022 |
3987 |
371.6 |
| Jun 23 2022 |
6523 |
385.45 |
| Jun 16 2022 |
4407 |
427.02 |
| Jun 16 2022 |
1874 |
355 |
| Jun 16 2022 |
3659 |
391.01 |
| Jun 09 2022 |
4326 |
427.02 |
| Jun 09 2022 |
1866 |
355 |
| Jun 09 2022 |
3711 |
391.01 |
| Jun 02 2022 |
4277 |
427.02 |
| Jun 02 2022 |
1852 |
355 |
| Jun 02 2022 |
3711 |
391.01 |
| May 26 2022 |
4259 |
427.02 |
| May 26 2022 |
1848 |
355 |
| May 26 2022 |
3702 |
391.01 |
| May 19 2022 |
4250 |
427.02 |
| May 19 2022 |
1809 |
355 |
| May 19 2022 |
3702 |
391.01 |
| May 12 2022 |
4236 |
427.02 |
| May 12 2022 |
1809 |
355 |
| May 12 2022 |
3675 |
391.01 |
| May 05 2022 |
4076 |
427.02 |
| May 05 2022 |
1805 |
355 |
| May 05 2022 |
3443 |
391.01 |
| Apr 28 2022 |
4224 |
427.02 |
| Apr 28 2022 |
1803 |
355 |
| Apr 28 2022 |
3637 |
391.01 |
| Apr 21 2022 |
3948 |
427.02 |
| Apr 21 2022 |
1744 |
355 |
| Apr 21 2022 |
3390 |
391.01 |
| Apr 14 2022 |
3963 |
427.02 |
| Apr 14 2022 |
1732 |
355 |
| Apr 14 2022 |
3413 |
391.01 |
| Apr 07 2022 |
3947 |
427.02 |
| Apr 07 2022 |
1734 |
355 |
| Apr 07 2022 |
3427 |
391.01 |
| Mar 31 2022 |
3961 |
427.02 |
| Mar 31 2022 |
1737 |
355 |
| Mar 31 2022 |
3341 |
391.01 |
| Mar 24 2022 |
3874 |
427.02 |
| Mar 24 2022 |
1728 |
355 |
| Mar 24 2022 |
3340 |
391.01 |
| Mar 17 2022 |
3870 |
427.02 |
| Mar 17 2022 |
1725 |
355 |
| Mar 17 2022 |
3345 |
391.01 |
| Mar 10 2022 |
3879 |
427.02 |
| Mar 10 2022 |
1717 |
355 |
| Mar 10 2022 |
3304 |
391.01 |
| Mar 03 2022 |
3833 |
427.02 |
| Mar 03 2022 |
1669 |
355 |
| Mar 03 2022 |
3201 |
391.01 |
| Feb 24 2022 |
3610 |
427.02 |
| Feb 24 2022 |
1635 |
355 |
| Feb 24 2022 |
3125 |
391.01 |
| Feb 17 2022 |
3279 |
427.02 |
| Feb 17 2022 |
1608 |
355 |
| Feb 17 2022 |
2784 |
391.01 |
| Feb 10 2022 |
3298 |
427.02 |
| Feb 10 2022 |
1600 |
355 |
| Feb 10 2022 |
2725 |
391.01 |
| Feb 03 2022 |
3334 |
427.02 |
| Feb 03 2022 |
1578 |
355 |
| Feb 03 2022 |
2724 |
391.01 |
| Jan 27 2022 |
3338 |
427.02 |
| Jan 27 2022 |
1565 |
355 |
| Jan 27 2022 |
2723 |
391.01 |
| Jan 20 2022 |
3352 |
427.02 |
| Jan 20 2022 |
1562 |
355 |
| Jan 20 2022 |
2715 |
391.01 |
| Jan 13 2022 |
3352 |
427.02 |
| Jan 13 2022 |
1557 |
355 |
| Jan 13 2022 |
2731 |
391.01 |
| Jan 06 2022 |
3352 |
427.02 |
| Jan 06 2022 |
1558 |
355 |
| Jan 06 2022 |
2732 |
391.01 |
| Dec 30 2021 |
3354 |
427.02 |
| Dec 30 2021 |
1561 |
355 |
| Dec 30 2021 |
2735 |
391.01 |
| Dec 23 2021 |
3354 |
427.02 |
| Dec 23 2021 |
1561 |
355 |
| Dec 23 2021 |
2735 |
391.01 |
| Dec 16 2021 |
3354 |
427.02 |
| Dec 16 2021 |
1561 |
355 |
| Dec 16 2021 |
2735 |
391.01 |
| Dec 09 2021 |
3354 |
427.02 |
| Dec 09 2021 |
1561 |
355 |
| Dec 09 2021 |
2735 |
391.01 |
| Dec 02 2021 |
3354 |
427.02 |
| Dec 02 2021 |
1560 |
355 |
| Dec 02 2021 |
2736 |
391.01 |
| Nov 25 2021 |
3354 |
427.02 |
| Nov 25 2021 |
1560 |
355 |
| Nov 25 2021 |
2736 |
391.01 |
| Nov 18 2021 |
3354 |
427.02 |
| Nov 18 2021 |
1561 |
355 |
| Nov 18 2021 |
2737 |
391.01 |
| Nov 11 2021 |
3355 |
427.02 |
| Nov 11 2021 |
1561 |
355 |
| Nov 11 2021 |
2738 |
391.01 |
| Nov 04 2021 |
3358 |
427.02 |
| Nov 04 2021 |
1561 |
355 |
| Nov 04 2021 |
2765 |
391.01 |
| Oct 28 2021 |
3358 |
427.02 |
| Oct 28 2021 |
1562 |
355 |
| Oct 28 2021 |
2766 |
391.01 |
| Oct 21 2021 |
3358 |
427.02 |
| Oct 21 2021 |
1562 |
355 |
| Oct 21 2021 |
2775 |
391.01 |
| Oct 14 2021 |
3350 |
427.02 |
| Oct 14 2021 |
1562 |
355 |
| Oct 14 2021 |
2770 |
391.01 |
| Oct 07 2021 |
3358 |
427.02 |
| Oct 07 2021 |
1561 |
355 |
| Oct 07 2021 |
2772 |
391.01 |
| Sep 30 2021 |
3368 |
427.02 |
| Sep 30 2021 |
1526 |
355 |
| Sep 30 2021 |
2723 |
391.01 |
| Sep 23 2021 |
3415 |
427.02 |
| Sep 23 2021 |
1479 |
355 |
| Sep 23 2021 |
2720 |
391.01 |
| Sep 16 2021 |
3365 |
427.02 |
| Sep 16 2021 |
1458 |
355 |
| Sep 16 2021 |
2695 |
391.01 |
| Sep 09 2021 |
3402 |
427.02 |
| Sep 09 2021 |
1441 |
355 |
| Sep 09 2021 |
2675 |
391.01 |
| Sep 02 2021 |
3502 |
427.02 |
| Sep 02 2021 |
1379 |
355 |
| Sep 02 2021 |
2707 |
391.01 |
| Aug 26 2021 |
3541 |
427.02 |
| Aug 26 2021 |
1319 |
355 |
| Aug 26 2021 |
2612 |
391.01 |
| Aug 19 2021 |
3571 |
427.02 |
| Aug 19 2021 |
1305 |
355 |
| Aug 19 2021 |
2641 |
391.01 |
| Aug 12 2021 |
3554 |
427.02 |
| Aug 12 2021 |
1284 |
355 |
| Aug 12 2021 |
2633 |
391.01 |
| Aug 05 2021 |
3605 |
427.02 |
| Aug 05 2021 |
1246 |
355 |
| Aug 05 2021 |
2597 |
391.01 |
| Jul 29 2021 |
3684 |
427.02 |
| Jul 29 2021 |
1192 |
355 |
| Jul 29 2021 |
2595 |
391.01 |
| Jul 22 2021 |
3613 |
427.02 |
| Jul 22 2021 |
4079 |
427.02 |
| Jul 15 2021 |
3781 |
427.02 |
| Jul 15 2021 |
4062 |
427.02 |
| Jul 08 2021 |
3746 |
427.02 |
| Jul 08 2021 |
3988 |
427.02 |
| Jul 01 2021 |
3754 |
427.02 |
| Jul 01 2021 |
3951 |
427.02 |
| Jun 24 2021 |
3774 |
427.02 |
| Jun 24 2021 |
3895 |
427.02 |
| Jun 17 2021 |
3704 |
427.02 |
| Jun 17 2021 |
3772 |
427.02 |
| Jun 10 2021 |
3631 |
427.02 |
| Jun 10 2021 |
3541 |
427.02 |
| Jun 03 2021 |
3329 |
427.02 |
| May 27 2021 |
3537 |
427.02 |
| May 27 2021 |
3380 |
427.02 |
| May 07 2021 |
9921 |
427.02 |
| Apr 30 2021 |
1790 |
427.02 |
| Apr 30 2021 |
3313 |
427.02 |
| Apr 23 2021 |
1497 |
427.02 |
| Apr 23 2021 |
2987 |
427.02 |
| Apr 16 2021 |
1167 |
427.02 |
| Apr 16 2021 |
2666 |
427.02 |
| Apr 09 2021 |
1077 |
427.02 |
| Apr 09 2021 |
2163 |
427.02 |
| Apr 02 2021 |
1049 |
427.02 |
| Apr 02 2021 |
2133 |
427.02 |
| Mar 26 2021 |
907 |
427.02 |
| Mar 26 2021 |
1955 |
427.02 |
| Mar 19 2021 |
886 |
427.02 |
| Mar 19 2021 |
1764 |
427.02 |
