| Jun 07 2026 |
234 |
311.45 |
| Jun 07 2026 |
698 |
260.8 |
| Jun 07 2026 |
727 |
259.36 |
| Jun 02 2026 |
251 |
311.45 |
| Jun 02 2026 |
705 |
260.8 |
| Jun 02 2026 |
736 |
259.36 |
| May 26 2026 |
197 |
301.49 |
| May 26 2026 |
717 |
260.8 |
| May 26 2026 |
684 |
256.51 |
| May 19 2026 |
205 |
301.49 |
| May 19 2026 |
701 |
260.8 |
| May 19 2026 |
668 |
256.51 |
| May 12 2026 |
211 |
301.49 |
| May 12 2026 |
704 |
260.8 |
| May 12 2026 |
675 |
256.51 |
| May 05 2026 |
232 |
301.49 |
| May 05 2026 |
707 |
260.8 |
| May 05 2026 |
678 |
256.51 |
| Apr 28 2026 |
301 |
301.49 |
| Apr 28 2026 |
1078 |
276.84 |
| Apr 28 2026 |
751 |
258.58 |
| Apr 21 2026 |
423 |
306.84 |
| Apr 21 2026 |
1088 |
276.79 |
| Apr 21 2026 |
799 |
258.58 |
| Apr 14 2026 |
449 |
306.84 |
| Apr 14 2026 |
1681 |
301.45 |
| Apr 14 2026 |
1067 |
270.71 |
| Apr 07 2026 |
501 |
306.84 |
| Apr 07 2026 |
1698 |
301.45 |
| Apr 07 2026 |
1076 |
270.71 |
| Mar 31 2026 |
515 |
306.84 |
| Mar 31 2026 |
1089 |
278.5 |
| Mar 31 2026 |
814 |
260.29 |
| Mar 24 2026 |
532 |
306.84 |
| Mar 24 2026 |
606 |
257.08 |
| Mar 24 2026 |
677 |
254.35 |
| Mar 17 2026 |
536 |
306.84 |
| Mar 17 2026 |
624 |
257.08 |
| Mar 17 2026 |
692 |
254.35 |
| Mar 10 2026 |
563 |
306.84 |
| Mar 10 2026 |
621 |
257.08 |
| Mar 10 2026 |
698 |
254.35 |
| Mar 03 2026 |
564 |
306.84 |
| Mar 03 2026 |
631 |
257.08 |
| Mar 03 2026 |
707 |
254.35 |
| Feb 24 2026 |
570 |
306.84 |
| Feb 24 2026 |
595 |
257.08 |
| Feb 24 2026 |
684 |
254.35 |
| Feb 17 2026 |
622 |
306.84 |
| Feb 17 2026 |
612 |
257.08 |
| Feb 17 2026 |
704 |
254.35 |
| Feb 10 2026 |
642 |
306.84 |
| Feb 10 2026 |
615 |
257.08 |
| Feb 10 2026 |
708 |
254.35 |
| Feb 03 2026 |
642 |
306.84 |
| Feb 03 2026 |
620 |
257.08 |
| Feb 03 2026 |
715 |
254.35 |
| Jan 27 2026 |
648 |
306.84 |
| Jan 27 2026 |
619 |
257.08 |
| Jan 27 2026 |
717 |
254.35 |
| Jan 20 2026 |
654 |
306.84 |
| Jan 20 2026 |
625 |
257.08 |
| Jan 20 2026 |
717 |
254.35 |
| Jan 13 2026 |
654 |
306.84 |
| Jan 13 2026 |
630 |
257.08 |
| Jan 13 2026 |
722 |
254.35 |
| Jan 06 2026 |
654 |
306.84 |
| Jan 06 2026 |
630 |
257.08 |
| Jan 06 2026 |
722 |
254.35 |
| Dec 30 2025 |
654 |
306.84 |
| Dec 30 2025 |
635 |
257.08 |
| Dec 30 2025 |
723 |
254.35 |
| Dec 23 2025 |
642 |
306.84 |
| Dec 23 2025 |
635 |
257.08 |
| Dec 23 2025 |
722 |
254.35 |
| Dec 16 2025 |
654 |
306.84 |
| Dec 16 2025 |
635 |
257.08 |
| Dec 16 2025 |
723 |
254.35 |
| Dec 09 2025 |
654 |
306.84 |
| Dec 09 2025 |
635 |
257.08 |
| Dec 09 2025 |
723 |
254.35 |
| Dec 02 2025 |
654 |
306.84 |
| Dec 02 2025 |
635 |
257.08 |
| Dec 02 2025 |
723 |
254.35 |
| Nov 25 2025 |
654 |
306.84 |
| Nov 25 2025 |
635 |
257.08 |
| Nov 25 2025 |
723 |
254.35 |
| Nov 18 2025 |
654 |
306.84 |
| Nov 18 2025 |
635 |
257.08 |
| Nov 18 2025 |
723 |
254.35 |
| Nov 11 2025 |
654 |
306.84 |
| Nov 11 2025 |
635 |
257.08 |
| Nov 11 2025 |
723 |
254.35 |
| Nov 04 2025 |
654 |
306.84 |
| Nov 04 2025 |
635 |
257.08 |
| Nov 04 2025 |
723 |
254.35 |
| Oct 28 2025 |
659 |
306.84 |
| Oct 28 2025 |
635 |
257.08 |
| Oct 28 2025 |
723 |
254.35 |
| Oct 21 2025 |
659 |
306.84 |
| Oct 21 2025 |
635 |
257.08 |
| Oct 21 2025 |
723 |
254.35 |
| Oct 14 2025 |
659 |
306.84 |
| Oct 14 2025 |
635 |
257.08 |
| Oct 14 2025 |
723 |
254.35 |
| Oct 07 2025 |
656 |
306.84 |
| Oct 07 2025 |
635 |
257.08 |
| Oct 07 2025 |
723 |
254.35 |
| Sep 30 2025 |
656 |
306.84 |
| Sep 30 2025 |
639 |
257.08 |
| Sep 30 2025 |
723 |
254.35 |
| Sep 23 2025 |
652 |
306.84 |
| Sep 23 2025 |
645 |
257.08 |
| Sep 23 2025 |
730 |
254.35 |
| Sep 16 2025 |
661 |
306.84 |
| Sep 16 2025 |
650 |
257.08 |
| Sep 16 2025 |
729 |
254.35 |
| Sep 09 2025 |
658 |
306.84 |
| Sep 09 2025 |
652 |
257.08 |
| Sep 09 2025 |
726 |
254.35 |
| Sep 02 2025 |
657 |
306.84 |
| Sep 02 2025 |
626 |
257.08 |
| Sep 02 2025 |
708 |
254.35 |
| Aug 26 2025 |
694 |
310.7 |
| Aug 26 2025 |
651 |
257.08 |
| Aug 26 2025 |
729 |
254.35 |
| Aug 19 2025 |
702 |
310.7 |
| Aug 19 2025 |
606 |
255.77 |
| Aug 19 2025 |
722 |
254.35 |
| Aug 12 2025 |
703 |
310.7 |
| Aug 12 2025 |
522 |
251.39 |
| Aug 12 2025 |
670 |
251.39 |
| Aug 05 2025 |
602 |
300.9 |
| Aug 05 2025 |
522 |
251.39 |
| Aug 05 2025 |
671 |
251.39 |
| Jul 29 2025 |
595 |
300.9 |
| Jul 29 2025 |
563 |
253.6 |
| Jul 29 2025 |
700 |
252.74 |
| Jul 22 2025 |
356 |
283.19 |
| Jul 22 2025 |
484 |
248.62 |
| Jul 22 2025 |
565 |
245.19 |
| Jul 15 2025 |
365 |
283.19 |
| Jul 15 2025 |
641 |
256.17 |
| Jul 15 2025 |
640 |
248.93 |
| Jul 08 2025 |
357 |
283.19 |
| Jul 08 2025 |
640 |
256.17 |
| Jul 08 2025 |
648 |
248.93 |
| Jul 01 2025 |
356 |
283.19 |
| Jul 01 2025 |
638 |
256.17 |
| Jul 01 2025 |
649 |
248.93 |
| Jun 24 2025 |
354 |
283.19 |
| Jun 24 2025 |
622 |
256.17 |
| Jun 24 2025 |
654 |
248.93 |
| Jun 17 2025 |
351 |
283.19 |
| Jun 17 2025 |
640 |
256.17 |
| Jun 17 2025 |
661 |
248.93 |
| Jun 10 2025 |
470 |
291.67 |
| Jun 10 2025 |
549 |
252.03 |
| Jun 10 2025 |
654 |
248.61 |
| Jun 03 2025 |
413 |
289.15 |
| Jun 03 2025 |
556 |
252.03 |
| Jun 03 2025 |
653 |
248.61 |
| May 27 2025 |
408 |
289.15 |
| May 27 2025 |
569 |
252.03 |
| May 27 2025 |
670 |
248.61 |
| May 20 2025 |
412 |
289.15 |
| May 20 2025 |
589 |
252.03 |
| May 20 2025 |
713 |
248.61 |
| May 13 2025 |
213 |
268.72 |
| May 13 2025 |
599 |
252.03 |
| May 13 2025 |
598 |
242.6 |
| May 06 2025 |
199 |
268.72 |
| May 06 2025 |
478 |
245.51 |
| May 06 2025 |
467 |
236.4 |
| Apr 29 2025 |
223 |
268.72 |
| Apr 29 2025 |
505 |
245.65 |
| Apr 29 2025 |
513 |
236.4 |
| Apr 22 2025 |
240 |
268.72 |
| Apr 22 2025 |
476 |
242.84 |
| Apr 22 2025 |
532 |
234.76 |
| Apr 15 2025 |
228 |
268.72 |
| Apr 15 2025 |
436 |
241.24 |
| Apr 15 2025 |
528 |
234.76 |
| Apr 08 2025 |
7229 |
315 |
| Apr 08 2025 |
255 |
268.72 |
| Apr 08 2025 |
456 |
241.24 |
| Apr 08 2025 |
585 |
234.76 |
| Apr 01 2025 |
7118 |
315 |
| Apr 01 2025 |
260 |
268.72 |
| Apr 01 2025 |
515 |
244.1 |
| Apr 01 2025 |
614 |
236.02 |
| Mar 25 2025 |
7029 |
315 |
| Mar 25 2025 |
249 |
268.72 |
| Mar 25 2025 |
511 |
244.1 |
| Mar 25 2025 |
603 |
236.02 |
| Mar 18 2025 |
6932 |
315 |
| Mar 18 2025 |
257 |
268.72 |
| Mar 18 2025 |
526 |
244.1 |
| Mar 18 2025 |
630 |
236.02 |
| Mar 11 2025 |
7000 |
315 |
| Mar 11 2025 |
259 |
268.72 |
| Mar 11 2025 |
532 |
244.1 |
| Mar 11 2025 |
626 |
236.02 |
| Mar 04 2025 |
6140 |
315 |
| Mar 04 2025 |
265 |
268.72 |
| Mar 04 2025 |
536 |
244.1 |
| Mar 04 2025 |
633 |
236.02 |
| Feb 25 2025 |
6162 |
315 |
| Feb 25 2025 |
251 |
268.72 |
| Feb 25 2025 |
527 |
244.1 |
| Feb 25 2025 |
634 |
236.02 |
| Feb 18 2025 |
6137 |
315 |
| Feb 18 2025 |
252 |
268.72 |
| Feb 18 2025 |
527 |
244.1 |
| Feb 18 2025 |
658 |
236.02 |
| Feb 11 2025 |
5939 |
315 |
| Feb 11 2025 |
264 |
268.72 |
| Feb 11 2025 |
531 |
244.1 |
| Feb 11 2025 |
658 |
236.02 |
| Feb 04 2025 |
5427 |
315 |
| Feb 04 2025 |
263 |
268.72 |
| Feb 04 2025 |
537 |
244.1 |
| Feb 04 2025 |
659 |
236.02 |
| Jan 29 2025 |
5405 |
315 |
| Jan 29 2025 |
267 |
268.72 |
| Jan 29 2025 |
536 |
244.1 |
| Jan 29 2025 |
657 |
236.02 |
| Jan 22 2025 |
268 |
268.72 |
| Jan 22 2025 |
532 |
244.1 |
| Jan 22 2025 |
656 |
236.02 |
| Jan 15 2025 |
268 |
268.72 |
| Jan 15 2025 |
532 |
244.1 |
| Jan 15 2025 |
657 |
236.02 |
| Jan 08 2025 |
268 |
268.72 |
| Jan 08 2025 |
531 |
244.1 |
| Jan 08 2025 |
653 |
236.02 |
| Jan 01 2025 |
268 |
268.72 |
| Jan 01 2025 |
531 |
244.1 |
| Jan 01 2025 |
653 |
236.02 |
| Dec 25 2024 |
268 |
268.72 |
| Dec 25 2024 |
530 |
244.1 |
| Dec 25 2024 |
653 |
236.02 |
| Dec 18 2024 |
268 |
268.72 |
| Dec 18 2024 |
530 |
244.1 |
| Dec 18 2024 |
653 |
236.02 |
| Dec 11 2024 |
268 |
268.72 |
| Dec 11 2024 |
530 |
244.1 |
| Dec 11 2024 |
651 |
236.02 |
| Dec 04 2024 |
268 |
268.72 |
| Dec 04 2024 |
530 |
244.1 |
| Dec 04 2024 |
651 |
236.02 |
| Nov 27 2024 |
268 |
268.72 |
| Nov 27 2024 |
530 |
244.1 |
| Nov 27 2024 |
651 |
236.02 |
| Nov 20 2024 |
268 |
268.72 |
| Nov 20 2024 |
530 |
244.1 |
| Nov 20 2024 |
651 |
236.02 |
| Nov 13 2024 |
268 |
268.72 |
| Nov 13 2024 |
530 |
244.1 |
| Nov 13 2024 |
651 |
236.02 |
| Nov 06 2024 |
266 |
268.72 |
| Nov 06 2024 |
530 |
244.1 |
| Nov 06 2024 |
651 |
236.02 |
| Oct 30 2024 |
266 |
268.72 |
| Oct 30 2024 |
530 |
244.1 |
| Oct 30 2024 |
650 |
236.02 |
| Oct 23 2024 |
266 |
268.72 |
| Oct 23 2024 |
530 |
244.1 |
| Oct 23 2024 |
667 |
236.02 |
| Oct 16 2024 |
266 |
268.72 |
| Oct 16 2024 |
531 |
244.1 |
| Oct 16 2024 |
667 |
236.02 |
| Oct 09 2024 |
266 |
268.72 |
| Oct 09 2024 |
525 |
244.1 |
| Oct 09 2024 |
664 |
236.02 |
| Oct 02 2024 |
264 |
268.72 |
| Oct 02 2024 |
525 |
244.1 |
| Oct 02 2024 |
665 |
236.02 |
| Sep 25 2024 |
262 |
268.72 |
| Sep 25 2024 |
521 |
244.1 |
| Sep 25 2024 |
668 |
236.02 |
| Sep 18 2024 |
268 |
268.72 |
| Sep 18 2024 |
516 |
244.1 |
| Sep 18 2024 |
660 |
236.02 |
| Sep 11 2024 |
265 |
268.72 |
| Sep 11 2024 |
507 |
244.1 |
| Sep 11 2024 |
665 |
236.02 |
| Sep 04 2024 |
361 |
278.26 |
| Sep 04 2024 |
498 |
244.1 |
| Sep 04 2024 |
663 |
236.02 |
| Aug 28 2024 |
203 |
258.56 |
| Aug 28 2024 |
499 |
244.1 |
| Aug 28 2024 |
732 |
236.02 |
| Aug 21 2024 |
200 |
258.56 |
| Aug 21 2024 |
506 |
244.1 |
| Aug 21 2024 |
739 |
236.02 |
| Aug 14 2024 |
196 |
258.56 |
| Aug 14 2024 |
477 |
243.16 |
| Aug 14 2024 |
721 |
236.02 |
| Aug 07 2024 |
115 |
241.62 |
| Aug 07 2024 |
467 |
243.16 |
| Aug 07 2024 |
721 |
236.02 |
| Jul 31 2024 |
116 |
241.62 |
| Jul 31 2024 |
475 |
243.16 |
| Jul 31 2024 |
728 |
236.02 |
| Jul 24 2024 |
70 |
242.57 |
| Jul 24 2024 |
511 |
244.01 |
| Jul 24 2024 |
786 |
238.19 |
| Jul 17 2024 |
70 |
242.57 |
| Jul 17 2024 |
537 |
244.01 |
| Jul 17 2024 |
802 |
238.19 |
| Jul 10 2024 |
71 |
242.57 |
| Jul 10 2024 |
535 |
244.01 |
| Jul 10 2024 |
804 |
238.19 |
| Jul 03 2024 |
129 |
242.57 |
| Jul 03 2024 |
539 |
244.01 |
| Jul 03 2024 |
807 |
238.19 |
| Jun 26 2024 |
125 |
242.08 |
| Jun 26 2024 |
513 |
244.01 |
| Jun 26 2024 |
740 |
236.3 |
| Jun 19 2024 |
4 |
217 |
| Jun 19 2024 |
123 |
242.08 |
| Jun 19 2024 |
559 |
244.01 |
| Jun 19 2024 |
763 |
236.3 |
| Jun 12 2024 |
4 |
217 |
| Jun 12 2024 |
123 |
242.08 |
| Jun 12 2024 |
579 |
244.5 |
| Jun 12 2024 |
772 |
236.3 |
| Jun 05 2024 |
4 |
217 |
| Jun 05 2024 |
56 |
233.61 |
| Jun 05 2024 |
597 |
244.5 |
| Jun 05 2024 |
811 |
236.3 |
| May 29 2024 |
4 |
217 |
| May 29 2024 |
56 |
233.61 |
| May 29 2024 |
612 |
244.5 |
| May 29 2024 |
824 |
236.3 |
| May 22 2024 |
4 |
217 |
| May 22 2024 |
68 |
233.61 |
| May 22 2024 |
619 |
244.5 |
| May 22 2024 |
825 |
236.3 |
| May 15 2024 |
4 |
217 |
| May 15 2024 |
64 |
230.46 |
| May 15 2024 |
551 |
244.5 |
| May 15 2024 |
620 |
235.04 |
| May 08 2024 |
4 |
217 |
| May 08 2024 |
63 |
230.46 |
| May 08 2024 |
688 |
253.72 |
| May 08 2024 |
689 |
240.3 |
| May 01 2024 |
4 |
217 |
| May 01 2024 |
71 |
227.99 |
| May 01 2024 |
698 |
253.72 |
| May 01 2024 |
533 |
228.75 |
| Apr 24 2024 |
308 |
247.6 |
| Apr 24 2024 |
1028 |
251.9 |
| Apr 24 2024 |
834 |
229.65 |
| Apr 17 2024 |
426 |
247.6 |
| Apr 17 2024 |
1121 |
255.34 |
| Apr 17 2024 |
964 |
230.31 |
| Apr 10 2024 |
437 |
247.6 |
| Apr 10 2024 |
1125 |
255.34 |
| Apr 10 2024 |
965 |
230.31 |
| Apr 03 2024 |
443 |
247.6 |
| Apr 03 2024 |
1224 |
259.55 |
| Apr 03 2024 |
985 |
230.31 |
| Mar 27 2024 |
458 |
247.6 |
| Mar 27 2024 |
1244 |
259.55 |
| Mar 27 2024 |
1002 |
230.31 |
| Mar 21 2024 |
458 |
247.6 |
| Mar 21 2024 |
1242 |
259.55 |
| Mar 21 2024 |
996 |
230.31 |
| Mar 14 2024 |
450 |
247.6 |
| Mar 14 2024 |
1232 |
259.55 |
| Mar 14 2024 |
1010 |
230.31 |
| Mar 07 2024 |
460 |
247.6 |
| Mar 07 2024 |
1237 |
259.55 |
| Mar 07 2024 |
1015 |
230.31 |
| Feb 29 2024 |
472 |
247.6 |
| Feb 29 2024 |
1238 |
259.55 |
| Feb 29 2024 |
1022 |
230.31 |
| Feb 22 2024 |
475 |
247.6 |
| Feb 22 2024 |
1242 |
259.55 |
| Feb 22 2024 |
1022 |
230.31 |
| Feb 15 2024 |
482 |
247.6 |
| Feb 15 2024 |
1246 |
259.55 |
| Feb 15 2024 |
993 |
230.31 |
| Feb 08 2024 |
470 |
247.6 |
| Feb 08 2024 |
1246 |
259.55 |
| Feb 08 2024 |
976 |
230.31 |
| Feb 01 2024 |
396 |
247.6 |
| Feb 01 2024 |
1280 |
259.55 |
| Feb 01 2024 |
925 |
230.31 |
| Jan 25 2024 |
396 |
247.6 |
| Jan 25 2024 |
1276 |
259.55 |
| Jan 25 2024 |
923 |
230.31 |
| Jan 18 2024 |
396 |
247.6 |
| Jan 18 2024 |
1275 |
259.55 |
| Jan 18 2024 |
926 |
230.31 |
| Jan 11 2024 |
396 |
247.6 |
| Jan 11 2024 |
1275 |
259.55 |
| Jan 11 2024 |
924 |
230.31 |
| Jan 04 2024 |
396 |
247.6 |
| Jan 04 2024 |
1275 |
259.55 |
| Jan 04 2024 |
925 |
230.31 |
| Dec 28 2023 |
396 |
247.6 |
| Dec 28 2023 |
1276 |
259.55 |
| Dec 28 2023 |
926 |
230.31 |
| Dec 21 2023 |
396 |
247.6 |
| Dec 21 2023 |
1276 |
259.55 |
| Dec 21 2023 |
926 |
230.31 |
| Dec 14 2023 |
396 |
247.6 |
| Dec 14 2023 |
1276 |
259.55 |
| Dec 14 2023 |
926 |
230.31 |
| Dec 07 2023 |
396 |
247.6 |
| Dec 07 2023 |
1276 |
259.55 |
| Dec 07 2023 |
926 |
230.31 |
| Nov 30 2023 |
395 |
247.6 |
| Nov 30 2023 |
1274 |
259.55 |
| Nov 30 2023 |
926 |
230.31 |
| Nov 23 2023 |
395 |
247.6 |
| Nov 23 2023 |
1274 |
259.55 |
| Nov 23 2023 |
921 |
230.31 |
| Nov 16 2023 |
395 |
247.6 |
| Nov 16 2023 |
1272 |
259.55 |
| Nov 16 2023 |
922 |
230.31 |
| Nov 09 2023 |
395 |
247.6 |
| Nov 09 2023 |
1277 |
259.55 |
| Nov 09 2023 |
917 |
230.31 |
| Nov 02 2023 |
395 |
247.6 |
| Nov 02 2023 |
1277 |
259.55 |
| Nov 02 2023 |
917 |
230.31 |
| Oct 26 2023 |
397 |
247.6 |
| Oct 26 2023 |
1284 |
259.55 |
| Oct 26 2023 |
922 |
230.31 |
| Oct 19 2023 |
397 |
247.6 |
| Oct 19 2023 |
1283 |
259.55 |
| Oct 19 2023 |
920 |
230.31 |
| Oct 12 2023 |
397 |
247.6 |
| Oct 12 2023 |
1285 |
259.55 |
| Oct 12 2023 |
919 |
230.31 |
| Oct 05 2023 |
398 |
247.6 |
| Oct 05 2023 |
1284 |
259.55 |
| Oct 05 2023 |
809 |
226.2 |
| Sep 28 2023 |
398 |
247.6 |
| Sep 28 2023 |
1285 |
259.55 |
| Sep 28 2023 |
809 |
226.2 |
| Sep 21 2023 |
398 |
247.6 |
| Sep 21 2023 |
1279 |
259.55 |
| Sep 21 2023 |
812 |
226.2 |
| Sep 14 2023 |
413 |
247.6 |
| Sep 14 2023 |
1288 |
259.55 |
| Sep 14 2023 |
821 |
226.2 |
| Sep 07 2023 |
416 |
247.6 |
| Sep 07 2023 |
1299 |
259.55 |
| Sep 07 2023 |
830 |
226.2 |
| Aug 31 2023 |
440 |
247.6 |
| Aug 31 2023 |
1327 |
259.55 |
| Aug 31 2023 |
820 |
226.2 |
| Aug 24 2023 |
455 |
247.6 |
| Aug 24 2023 |
1338 |
259.55 |
| Aug 24 2023 |
912 |
230.31 |
| Aug 17 2023 |
469 |
247.6 |
| Aug 17 2023 |
1621 |
268.98 |
| Aug 17 2023 |
1030 |
233.47 |
| Aug 10 2023 |
470 |
247.6 |
| Aug 10 2023 |
1631 |
268.98 |
| Aug 10 2023 |
1043 |
233.47 |
| Aug 03 2023 |
487 |
247.6 |
| Aug 03 2023 |
1935 |
280.32 |
| Aug 03 2023 |
1050 |
233.47 |
| Jul 27 2023 |
503 |
247.6 |
| Jul 27 2023 |
1957 |
280.32 |
| Jul 27 2023 |
1050 |
233.47 |
| Jul 20 2023 |
510 |
247.6 |
| Jul 20 2023 |
1977 |
280.32 |
| Jul 20 2023 |
1067 |
233.47 |
| Jul 13 2023 |
519 |
247.6 |
| Jul 13 2023 |
2006 |
280.32 |
| Jul 13 2023 |
1090 |
233.47 |
| Jul 06 2023 |
533 |
247.6 |
| Jul 06 2023 |
2017 |
280.32 |
| Jul 06 2023 |
1101 |
233.47 |
| Jun 29 2023 |
645 |
257.13 |
| Jun 29 2023 |
2005 |
280.32 |
| Jun 29 2023 |
1264 |
239.66 |
| Jun 22 2023 |
643 |
257.13 |
| Jun 22 2023 |
2037 |
280.32 |
| Jun 22 2023 |
1526 |
250.06 |
| Jun 15 2023 |
689 |
257.13 |
| Jun 15 2023 |
2048 |
280.32 |
| Jun 15 2023 |
1576 |
250.06 |
| Jun 08 2023 |
710 |
257.13 |
| Jun 08 2023 |
2069 |
280.32 |
| Jun 08 2023 |
1607 |
250.06 |
| Jun 01 2023 |
710 |
257.13 |
| Jun 01 2023 |
2052 |
280.32 |
| Jun 01 2023 |
1619 |
250.06 |
| May 25 2023 |
718 |
257.13 |
| May 25 2023 |
2061 |
280.32 |
| May 25 2023 |
1625 |
250.06 |
| May 18 2023 |
927 |
271.49 |
| May 18 2023 |
2073 |
280.32 |
| May 18 2023 |
1729 |
253.62 |
| May 11 2023 |
914 |
271.49 |
| May 11 2023 |
2057 |
280.32 |
| May 11 2023 |
1719 |
253.62 |
| May 04 2023 |
1149 |
286.25 |
| May 04 2023 |
2033 |
280.32 |
| May 04 2023 |
2051 |
265.21 |
| Apr 27 2023 |
1135 |
286.25 |
| Apr 27 2023 |
2033 |
280.32 |
| Apr 27 2023 |
2053 |
265.21 |
| Apr 20 2023 |
1151 |
286.25 |
| Apr 20 2023 |
2023 |
280.32 |
| Apr 20 2023 |
2065 |
265.21 |
| Apr 13 2023 |
1116 |
286.25 |
| Apr 13 2023 |
2011 |
280.32 |
| Apr 13 2023 |
2061 |
265.21 |
| Apr 06 2023 |
1109 |
286.25 |
| Apr 06 2023 |
2014 |
280.32 |
| Apr 06 2023 |
2071 |
265.21 |
| Mar 30 2023 |
1102 |
286.25 |
| Mar 30 2023 |
2008 |
280.32 |
| Mar 30 2023 |
2070 |
265.21 |
| Mar 23 2023 |
1095 |
286.25 |
| Mar 23 2023 |
2362 |
295.17 |
| Mar 23 2023 |
2172 |
268.95 |
| Mar 16 2023 |
1092 |
286.25 |
| Mar 16 2023 |
2351 |
295.17 |
| Mar 16 2023 |
2158 |
268.95 |
| Mar 09 2023 |
1070 |
286.25 |
| Mar 09 2023 |
2346 |
295.17 |
| Mar 09 2023 |
2138 |
268.95 |
| Mar 02 2023 |
1068 |
286.25 |
| Mar 02 2023 |
2337 |
295.17 |
| Mar 02 2023 |
2149 |
268.95 |
| Feb 23 2023 |
1067 |
286.25 |
| Feb 23 2023 |
2332 |
295.17 |
| Feb 23 2023 |
2143 |
268.95 |
| Feb 16 2023 |
1057 |
286.25 |
| Feb 16 2023 |
2316 |
295.17 |
| Feb 16 2023 |
2132 |
268.95 |
| Feb 09 2023 |
1057 |
286.25 |
| Feb 09 2023 |
2311 |
295.17 |
| Feb 09 2023 |
2130 |
268.95 |
| Feb 02 2023 |
1058 |
286.25 |
| Feb 02 2023 |
2296 |
295.17 |
| Feb 02 2023 |
2118 |
268.95 |
| Jan 26 2023 |
1058 |
286.25 |
| Jan 26 2023 |
2293 |
295.17 |
| Jan 26 2023 |
2116 |
268.95 |
| Jan 19 2023 |
1058 |
286.25 |
| Jan 19 2023 |
2281 |
295.17 |
| Jan 19 2023 |
2112 |
268.95 |
| Jan 12 2023 |
1058 |
286.25 |
| Jan 12 2023 |
2281 |
295.17 |
| Jan 12 2023 |
2112 |
268.95 |
| Jan 05 2023 |
1058 |
286.25 |
| Jan 05 2023 |
2281 |
295.17 |
| Jan 05 2023 |
2112 |
268.95 |
| Dec 29 2022 |
1058 |
286.25 |
| Dec 29 2022 |
2280 |
295.17 |
| Dec 29 2022 |
2112 |
268.95 |
| Dec 22 2022 |
1058 |
286.25 |
| Dec 22 2022 |
2280 |
295.17 |
| Dec 22 2022 |
2112 |
268.95 |
| Dec 15 2022 |
1059 |
286.25 |
| Dec 15 2022 |
2279 |
295.17 |
| Dec 15 2022 |
2120 |
268.95 |
| Dec 08 2022 |
1059 |
286.25 |
| Dec 08 2022 |
2276 |
295.17 |
| Dec 08 2022 |
2118 |
268.95 |
| Dec 01 2022 |
1059 |
286.25 |
| Dec 01 2022 |
2276 |
295.17 |
| Dec 01 2022 |
2118 |
268.95 |
| Nov 24 2022 |
1059 |
286.25 |
| Nov 24 2022 |
2276 |
295.17 |
| Nov 24 2022 |
2118 |
268.95 |
| Nov 17 2022 |
1060 |
286.25 |
| Nov 17 2022 |
2275 |
295.17 |
| Nov 17 2022 |
2118 |
268.95 |
| Nov 10 2022 |
1061 |
286.25 |
| Nov 10 2022 |
2275 |
295.17 |
| Nov 10 2022 |
2119 |
268.95 |
| Nov 03 2022 |
1062 |
286.25 |
| Nov 03 2022 |
2268 |
295.17 |
| Nov 03 2022 |
2114 |
268.95 |
| Oct 27 2022 |
1062 |
286.25 |
| Oct 27 2022 |
2265 |
295.17 |
| Oct 27 2022 |
2109 |
268.95 |
| Oct 20 2022 |
1062 |
286.25 |
| Oct 20 2022 |
2265 |
295.17 |
| Oct 20 2022 |
2110 |
268.95 |
| Oct 13 2022 |
1061 |
286.25 |
| Oct 13 2022 |
2265 |
295.17 |
| Oct 13 2022 |
2109 |
268.95 |
| Oct 06 2022 |
1061 |
286.25 |
| Oct 06 2022 |
2265 |
295.17 |
| Oct 06 2022 |
2109 |
268.95 |
| Sep 29 2022 |
1058 |
286.25 |
| Sep 29 2022 |
2268 |
295.17 |
| Sep 29 2022 |
2108 |
268.95 |
| Sep 22 2022 |
1060 |
286.25 |
| Sep 22 2022 |
2266 |
295.17 |
| Sep 22 2022 |
2113 |
268.95 |
| Sep 15 2022 |
1060 |
286.25 |
| Sep 15 2022 |
2263 |
295.17 |
| Sep 15 2022 |
2114 |
268.95 |
| Sep 08 2022 |
1062 |
286.25 |
| Sep 08 2022 |
2255 |
295.17 |
| Sep 08 2022 |
2115 |
268.95 |
| Sep 01 2022 |
1091 |
288.73 |
| Sep 01 2022 |
2225 |
295.17 |
| Sep 01 2022 |
2128 |
270.6 |
| Aug 25 2022 |
1085 |
288.73 |
| Aug 25 2022 |
2201 |
295.17 |
| Aug 25 2022 |
2120 |
270.6 |
| Aug 18 2022 |
1071 |
288.73 |
| Aug 18 2022 |
2198 |
295.17 |
| Aug 18 2022 |
2112 |
270.6 |
| Aug 11 2022 |
1069 |
288.73 |
| Aug 11 2022 |
2189 |
295.17 |
| Aug 11 2022 |
2113 |
270.6 |
| Aug 04 2022 |
1524 |
316.67 |
| Aug 04 2022 |
2666 |
315.13 |
| Aug 04 2022 |
2119 |
271.08 |
| Jul 28 2022 |
1500 |
316.67 |
| Jul 28 2022 |
3610 |
352.59 |
| Jul 28 2022 |
2444 |
284.35 |
| Jul 21 2022 |
1488 |
316.67 |
| Jul 21 2022 |
3535 |
352.59 |
| Jul 21 2022 |
2406 |
284.35 |
| Jul 14 2022 |
1483 |
316.67 |
| Jul 14 2022 |
3533 |
352.59 |
| Jul 14 2022 |
2401 |
284.35 |
| Jul 07 2022 |
1457 |
316.67 |
| Jul 07 2022 |
3495 |
352.59 |
| Jul 07 2022 |
2393 |
284.35 |
| Jun 30 2022 |
1494 |
319.84 |
| Jun 30 2022 |
3482 |
352.59 |
| Jun 30 2022 |
2571 |
290.64 |
| Jun 23 2022 |
1490 |
319.84 |
| Jun 23 2022 |
3462 |
352.59 |
| Jun 23 2022 |
2558 |
290.64 |
| Jun 16 2022 |
1464 |
319.84 |
| Jun 16 2022 |
3324 |
352.59 |
| Jun 16 2022 |
2505 |
290.64 |
| Jun 09 2022 |
1447 |
319.84 |
| Jun 09 2022 |
3292 |
352.59 |
| Jun 09 2022 |
2441 |
290.64 |
| Jun 02 2022 |
1416 |
319.84 |
| Jun 02 2022 |
3175 |
352.59 |
| Jun 02 2022 |
2407 |
290.64 |
| May 26 2022 |
1388 |
319.84 |
| May 26 2022 |
3123 |
352.59 |
| May 26 2022 |
2340 |
290.64 |
| May 19 2022 |
1534 |
331.43 |
| May 19 2022 |
3027 |
352.59 |
| May 19 2022 |
1995 |
276.34 |
| May 12 2022 |
1527 |
331.43 |
| May 12 2022 |
4453 |
409.09 |
| May 12 2022 |
2076 |
281.2 |
| May 05 2022 |
1470 |
331.43 |
| May 05 2022 |
4317 |
409.09 |
| May 05 2022 |
2603 |
304.04 |
| Apr 28 2022 |
1516 |
348.71 |
| Apr 28 2022 |
4212 |
409.09 |
| Apr 28 2022 |
3035 |
322.17 |
| Apr 21 2022 |
1400 |
348.71 |
| Apr 21 2022 |
4575 |
433.64 |
| Apr 21 2022 |
3302 |
334.58 |
| Apr 14 2022 |
1407 |
348.71 |
| Apr 14 2022 |
4509 |
433.64 |
| Apr 14 2022 |
3241 |
334.58 |
| Apr 07 2022 |
1436 |
348.71 |
| Apr 07 2022 |
4448 |
433.64 |
| Apr 07 2022 |
3193 |
334.58 |
| Mar 31 2022 |
1441 |
348.71 |
| Mar 31 2022 |
4426 |
433.64 |
| Mar 31 2022 |
3188 |
334.58 |
| Mar 24 2022 |
1425 |
348.71 |
| Mar 24 2022 |
4318 |
433.64 |
| Mar 24 2022 |
3104 |
334.58 |
| Mar 17 2022 |
1426 |
348.71 |
| Mar 17 2022 |
4261 |
433.64 |
| Mar 17 2022 |
3091 |
334.58 |
| Mar 10 2022 |
1430 |
348.71 |
| Mar 10 2022 |
4245 |
433.64 |
| Mar 10 2022 |
3040 |
334.58 |
| Mar 03 2022 |
1365 |
348.71 |
| Mar 03 2022 |
4267 |
433.64 |
| Mar 03 2022 |
3039 |
334.58 |
| Feb 24 2022 |
1253 |
348.71 |
| Feb 24 2022 |
4250 |
433.64 |
| Feb 24 2022 |
2959 |
334.58 |
| Feb 17 2022 |
1144 |
348.71 |
| Feb 17 2022 |
3993 |
433.64 |
| Feb 17 2022 |
2791 |
334.58 |
| Feb 10 2022 |
1136 |
348.71 |
| Feb 10 2022 |
4052 |
433.64 |
| Feb 10 2022 |
2822 |
334.58 |
| Feb 03 2022 |
1119 |
348.71 |
| Feb 03 2022 |
4121 |
433.64 |
| Feb 03 2022 |
2833 |
334.58 |
| Jan 27 2022 |
1099 |
348.71 |
| Jan 27 2022 |
4158 |
433.64 |
| Jan 27 2022 |
2830 |
334.58 |
| Jan 20 2022 |
1102 |
348.71 |
| Jan 20 2022 |
4197 |
433.64 |
| Jan 20 2022 |
2834 |
334.58 |
| Jan 13 2022 |
1102 |
348.71 |
| Jan 13 2022 |
4239 |
433.64 |
| Jan 13 2022 |
2836 |
334.58 |
| Jan 06 2022 |
1102 |
348.71 |
| Jan 06 2022 |
4239 |
433.64 |
| Jan 06 2022 |
2836 |
334.58 |
| Dec 30 2021 |
1104 |
348.71 |
| Dec 30 2021 |
4245 |
433.64 |
| Dec 30 2021 |
2834 |
334.58 |
| Dec 23 2021 |
1104 |
348.71 |
| Dec 23 2021 |
4245 |
433.64 |
| Dec 23 2021 |
2834 |
334.58 |
| Dec 16 2021 |
1104 |
348.71 |
| Dec 16 2021 |
4245 |
433.64 |
| Dec 16 2021 |
2834 |
334.58 |
| Dec 09 2021 |
1104 |
348.71 |
| Dec 09 2021 |
4245 |
433.64 |
| Dec 09 2021 |
2834 |
334.58 |
| Dec 02 2021 |
1104 |
348.71 |
| Dec 02 2021 |
4249 |
433.64 |
| Dec 02 2021 |
2834 |
334.58 |
| Nov 25 2021 |
1104 |
348.71 |
| Nov 25 2021 |
4249 |
433.64 |
| Nov 25 2021 |
2834 |
334.58 |
| Nov 18 2021 |
1104 |
348.71 |
| Nov 18 2021 |
4249 |
433.64 |
| Nov 18 2021 |
2834 |
334.58 |
| Nov 11 2021 |
1105 |
348.71 |
| Nov 11 2021 |
4249 |
433.64 |
| Nov 11 2021 |
2834 |
334.58 |
| Nov 04 2021 |
1112 |
348.71 |
| Nov 04 2021 |
4249 |
433.64 |
| Nov 04 2021 |
2841 |
334.58 |
| Oct 28 2021 |
1112 |
348.71 |
| Oct 28 2021 |
4249 |
433.64 |
| Oct 28 2021 |
2841 |
334.58 |
| Oct 21 2021 |
1112 |
348.71 |
| Oct 21 2021 |
4249 |
433.64 |
| Oct 21 2021 |
2841 |
334.58 |
| Oct 14 2021 |
1110 |
348.71 |
| Oct 14 2021 |
4249 |
433.64 |
| Oct 14 2021 |
2842 |
334.58 |
| Oct 07 2021 |
1110 |
348.71 |
| Oct 07 2021 |
4253 |
433.64 |
| Oct 07 2021 |
2842 |
334.58 |
| Sep 30 2021 |
1098 |
348.71 |
| Sep 30 2021 |
4201 |
433.64 |
| Sep 30 2021 |
2802 |
334.58 |
| Sep 23 2021 |
1102 |
348.71 |
| Sep 23 2021 |
4090 |
433.64 |
| Sep 23 2021 |
2728 |
334.58 |
| Sep 16 2021 |
1090 |
348.71 |
| Sep 16 2021 |
4043 |
433.64 |
| Sep 16 2021 |
2661 |
334.58 |
| Sep 09 2021 |
1085 |
348.71 |
| Sep 09 2021 |
4031 |
433.64 |
| Sep 09 2021 |
2656 |
334.58 |
| Sep 02 2021 |
395 |
288.75 |
| Sep 02 2021 |
4230 |
451.72 |
| Sep 02 2021 |
3022 |
351.44 |
| Aug 26 2021 |
379 |
288.75 |
| Aug 26 2021 |
4243 |
451.72 |
| Aug 26 2021 |
3015 |
351.44 |
| Aug 19 2021 |
374 |
288.75 |
| Aug 19 2021 |
4302 |
451.72 |
| Aug 19 2021 |
2885 |
351.44 |
| Aug 12 2021 |
370 |
288.75 |
| Aug 12 2021 |
4304 |
451.72 |
| Aug 12 2021 |
2835 |
351.44 |
| Aug 05 2021 |
343 |
288.75 |
| Aug 05 2021 |
4304 |
451.72 |
| Aug 05 2021 |
2737 |
351.44 |
| Jul 29 2021 |
320 |
288.75 |
| Jul 29 2021 |
4269 |
451.72 |
| Jul 29 2021 |
2678 |
351.44 |
| Jul 22 2021 |
286 |
288.75 |
| Jul 22 2021 |
4203 |
451.72 |
| Jul 22 2021 |
4414 |
397.4 |
| Jul 15 2021 |
275 |
288.75 |
| Jul 15 2021 |
4156 |
451.72 |
| Jul 15 2021 |
4405 |
397.4 |
| Jul 08 2021 |
4125 |
451.72 |
| Jul 08 2021 |
5461 |
451.72 |
| Jul 01 2021 |
4067 |
451.72 |
| Jul 01 2021 |
5423 |
451.72 |
| Jun 24 2021 |
4039 |
451.72 |
| Jun 24 2021 |
5350 |
451.72 |
| Jun 17 2021 |
3876 |
451.72 |
| Jun 17 2021 |
5230 |
451.72 |
| Jun 10 2021 |
3829 |
451.72 |
| Jun 10 2021 |
4973 |
451.72 |
| Jun 03 2021 |
4773 |
451.72 |
| May 27 2021 |
3817 |
451.72 |
| May 27 2021 |
4815 |
451.72 |
| May 07 2021 |
13092 |
451.72 |
| Apr 30 2021 |
2613 |
451.72 |
| Apr 30 2021 |
4025 |
451.72 |
| Apr 23 2021 |
2488 |
451.72 |
| Apr 23 2021 |
3648 |
451.72 |
| Apr 16 2021 |
2311 |
451.72 |
| Apr 16 2021 |
3274 |
451.72 |
| Apr 09 2021 |
1846 |
451.72 |
| Apr 09 2021 |
2721 |
451.72 |
| Apr 02 2021 |
1839 |
451.72 |
| Apr 02 2021 |
2692 |
451.72 |
| Mar 26 2021 |
1652 |
451.72 |
| Mar 26 2021 |
2499 |
451.72 |
| Mar 19 2021 |
1072 |
425 |
| Mar 19 2021 |
1716 |
425 |
