| Jun 23 2026 |
643 |
368.89 |
| Jun 23 2026 |
2455 |
376.25 |
| Jun 23 2026 |
3880 |
361.49 |
| Jun 16 2026 |
661 |
368.89 |
| Jun 16 2026 |
2405 |
376.25 |
| Jun 16 2026 |
3878 |
361.49 |
| Jun 09 2026 |
676 |
368.89 |
| Jun 09 2026 |
2403 |
376.25 |
| Jun 09 2026 |
3868 |
361.49 |
| Jun 02 2026 |
815 |
376.31 |
| Jun 02 2026 |
2324 |
376.25 |
| Jun 02 2026 |
3886 |
361.49 |
| May 26 2026 |
824 |
376.31 |
| May 26 2026 |
2361 |
376.25 |
| May 26 2026 |
3917 |
361.49 |
| May 19 2026 |
841 |
376.31 |
| May 19 2026 |
2369 |
376.25 |
| May 19 2026 |
3875 |
361.49 |
| May 12 2026 |
874 |
376.31 |
| May 12 2026 |
2417 |
376.25 |
| May 12 2026 |
3925 |
361.49 |
| May 05 2026 |
791 |
362.12 |
| May 05 2026 |
2261 |
376.75 |
| May 05 2026 |
3740 |
356.55 |
| Apr 28 2026 |
962 |
362.12 |
| Apr 28 2026 |
2346 |
376.75 |
| Apr 28 2026 |
3861 |
356.55 |
| Apr 21 2026 |
1142 |
362.12 |
| Apr 21 2026 |
2332 |
376.75 |
| Apr 21 2026 |
3942 |
356.55 |
| Apr 14 2026 |
1019 |
349.84 |
| Apr 14 2026 |
2380 |
376.75 |
| Apr 14 2026 |
3708 |
349.84 |
| Apr 07 2026 |
1098 |
349.84 |
| Apr 07 2026 |
2406 |
376.75 |
| Apr 07 2026 |
3716 |
349.84 |
| Mar 31 2026 |
1345 |
361.93 |
| Mar 31 2026 |
2146 |
365.99 |
| Mar 31 2026 |
3854 |
352.06 |
| Mar 24 2026 |
1386 |
361.93 |
| Mar 24 2026 |
2149 |
365.99 |
| Mar 24 2026 |
3901 |
352.06 |
| Mar 17 2026 |
1405 |
362.35 |
| Mar 17 2026 |
2110 |
365.99 |
| Mar 17 2026 |
3915 |
352.06 |
| Mar 10 2026 |
1407 |
356.55 |
| Mar 10 2026 |
1807 |
355.23 |
| Mar 10 2026 |
3916 |
352.06 |
| Mar 03 2026 |
1512 |
362.54 |
| Mar 03 2026 |
1798 |
355.23 |
| Mar 03 2026 |
4009 |
353.91 |
| Feb 24 2026 |
1525 |
362.54 |
| Feb 24 2026 |
1793 |
355.23 |
| Feb 24 2026 |
3902 |
353.91 |
| Feb 17 2026 |
1624 |
362.54 |
| Feb 17 2026 |
1766 |
355.23 |
| Feb 17 2026 |
3964 |
353.91 |
| Feb 10 2026 |
1679 |
362.54 |
| Feb 10 2026 |
1750 |
355.23 |
| Feb 10 2026 |
4004 |
353.91 |
| Feb 03 2026 |
1681 |
362.54 |
| Feb 03 2026 |
1756 |
355.23 |
| Feb 03 2026 |
4016 |
353.91 |
| Jan 27 2026 |
1709 |
362.54 |
| Jan 27 2026 |
1740 |
355.23 |
| Jan 27 2026 |
4037 |
353.91 |
| Jan 20 2026 |
1718 |
362.54 |
| Jan 20 2026 |
1725 |
355.23 |
| Jan 20 2026 |
4058 |
353.91 |
| Jan 13 2026 |
1718 |
362.54 |
| Jan 13 2026 |
1729 |
355.23 |
| Jan 13 2026 |
4067 |
353.91 |
| Jan 06 2026 |
1718 |
362.54 |
| Jan 06 2026 |
1727 |
355.23 |
| Jan 06 2026 |
4068 |
353.91 |
| Dec 30 2025 |
1718 |
362.54 |
| Dec 30 2025 |
1723 |
355.23 |
| Dec 30 2025 |
4072 |
353.91 |
| Dec 23 2025 |
1702 |
362.54 |
| Dec 23 2025 |
1724 |
355.23 |
| Dec 23 2025 |
4066 |
353.91 |
| Dec 16 2025 |
1721 |
362.54 |
| Dec 16 2025 |
1724 |
355.23 |
| Dec 16 2025 |
4073 |
353.91 |
| Dec 09 2025 |
1721 |
362.54 |
| Dec 09 2025 |
1724 |
355.23 |
| Dec 09 2025 |
4073 |
353.91 |
| Dec 02 2025 |
1721 |
362.54 |
| Dec 02 2025 |
1724 |
355.23 |
| Dec 02 2025 |
4073 |
353.91 |
| Nov 25 2025 |
1721 |
362.54 |
| Nov 25 2025 |
1724 |
355.23 |
| Nov 25 2025 |
4073 |
353.91 |
| Nov 18 2025 |
1721 |
362.54 |
| Nov 18 2025 |
1724 |
355.23 |
| Nov 18 2025 |
4073 |
353.91 |
| Nov 11 2025 |
1721 |
362.54 |
| Nov 11 2025 |
1716 |
355.23 |
| Nov 11 2025 |
4072 |
353.91 |
| Nov 04 2025 |
1721 |
362.54 |
| Nov 04 2025 |
1716 |
355.23 |
| Nov 04 2025 |
4073 |
353.91 |
| Oct 28 2025 |
1737 |
362.54 |
| Oct 28 2025 |
1716 |
355.23 |
| Oct 28 2025 |
4082 |
353.91 |
| Oct 21 2025 |
1744 |
362.54 |
| Oct 21 2025 |
1716 |
355.23 |
| Oct 21 2025 |
4083 |
353.91 |
| Oct 14 2025 |
1744 |
362.54 |
| Oct 14 2025 |
1724 |
355.23 |
| Oct 14 2025 |
4084 |
353.91 |
| Oct 07 2025 |
1739 |
362.54 |
| Oct 07 2025 |
1724 |
355.23 |
| Oct 07 2025 |
4077 |
353.91 |
| Sep 30 2025 |
1739 |
362.54 |
| Sep 30 2025 |
1718 |
355.23 |
| Sep 30 2025 |
4078 |
353.91 |
| Sep 23 2025 |
1726 |
362.54 |
| Sep 23 2025 |
1728 |
355.23 |
| Sep 23 2025 |
4089 |
353.91 |
| Sep 16 2025 |
1738 |
362.54 |
| Sep 16 2025 |
1622 |
355.23 |
| Sep 16 2025 |
4094 |
353.91 |
| Sep 09 2025 |
1731 |
362.54 |
| Sep 09 2025 |
1633 |
355.23 |
| Sep 09 2025 |
4097 |
353.91 |
| Sep 02 2025 |
1721 |
362.54 |
| Sep 02 2025 |
1639 |
355.23 |
| Sep 02 2025 |
4052 |
353.91 |
| Aug 26 2025 |
1251 |
339.41 |
| Aug 26 2025 |
1421 |
343.44 |
| Aug 26 2025 |
2502 |
313.18 |
| Aug 19 2025 |
1475 |
350.62 |
| Aug 19 2025 |
1421 |
343.44 |
| Aug 19 2025 |
2485 |
313.34 |
| Aug 12 2025 |
1180 |
335.61 |
| Aug 12 2025 |
3171 |
343.44 |
| Aug 12 2025 |
2349 |
309.37 |
| Aug 05 2025 |
869 |
319.45 |
| Aug 05 2025 |
3156 |
343.44 |
| Aug 05 2025 |
2117 |
302.42 |
| Jul 29 2025 |
766 |
312.91 |
| Jul 29 2025 |
3145 |
356.64 |
| Jul 29 2025 |
2073 |
301.44 |
| Jul 22 2025 |
775 |
312.91 |
| Jul 22 2025 |
3236 |
356.64 |
| Jul 22 2025 |
2120 |
301.44 |
| Jul 15 2025 |
788 |
312.91 |
| Jul 15 2025 |
3219 |
356.64 |
| Jul 15 2025 |
2131 |
301.44 |
| Jul 08 2025 |
649 |
305.09 |
| Jul 08 2025 |
3209 |
356.64 |
| Jul 08 2025 |
2033 |
298.57 |
| Jul 01 2025 |
653 |
305.09 |
| Jul 01 2025 |
3169 |
356.64 |
| Jul 01 2025 |
2018 |
298.57 |
| Jun 24 2025 |
651 |
305.09 |
| Jun 24 2025 |
3188 |
356.64 |
| Jun 24 2025 |
2031 |
298.57 |
| Jun 17 2025 |
647 |
305.09 |
| Jun 17 2025 |
3224 |
356.64 |
| Jun 17 2025 |
2052 |
298.57 |
| Jun 10 2025 |
656 |
305.09 |
| Jun 10 2025 |
3157 |
356.64 |
| Jun 10 2025 |
2026 |
298.57 |
| Jun 03 2025 |
617 |
305.09 |
| Jun 03 2025 |
3189 |
356.64 |
| Jun 03 2025 |
2016 |
298.57 |
| May 27 2025 |
607 |
305.09 |
| May 27 2025 |
2904 |
347.21 |
| May 27 2025 |
2034 |
298.57 |
| May 20 2025 |
621 |
305.09 |
| May 20 2025 |
2981 |
347.21 |
| May 20 2025 |
2074 |
298.57 |
| May 13 2025 |
629 |
305.09 |
| May 13 2025 |
2994 |
347.21 |
| May 13 2025 |
2090 |
298.57 |
| May 06 2025 |
603 |
305.09 |
| May 06 2025 |
2967 |
347.21 |
| May 06 2025 |
2052 |
298.57 |
| Apr 29 2025 |
658 |
305.09 |
| Apr 29 2025 |
2984 |
347.21 |
| Apr 29 2025 |
2124 |
298.57 |
| Apr 22 2025 |
676 |
305.09 |
| Apr 22 2025 |
2996 |
347.21 |
| Apr 22 2025 |
2165 |
298.57 |
| Apr 15 2025 |
559 |
297.61 |
| Apr 15 2025 |
2995 |
347.21 |
| Apr 15 2025 |
2043 |
294.56 |
| Apr 08 2025 |
568 |
296.61 |
| Apr 08 2025 |
2951 |
344.53 |
| Apr 08 2025 |
2104 |
294.56 |
| Apr 01 2025 |
581 |
296.61 |
| Apr 01 2025 |
2946 |
344.53 |
| Apr 01 2025 |
2098 |
294.56 |
| Mar 25 2025 |
559 |
296.61 |
| Mar 25 2025 |
2938 |
344.53 |
| Mar 25 2025 |
2086 |
294.56 |
| Mar 18 2025 |
569 |
296.61 |
| Mar 18 2025 |
2957 |
344.53 |
| Mar 18 2025 |
2101 |
294.56 |
| Mar 11 2025 |
572 |
296.61 |
| Mar 11 2025 |
2926 |
344.53 |
| Mar 11 2025 |
2081 |
294.56 |
| Mar 04 2025 |
585 |
296.61 |
| Mar 04 2025 |
2938 |
344.53 |
| Mar 04 2025 |
2100 |
294.56 |
| Feb 25 2025 |
555 |
296.61 |
| Feb 25 2025 |
2913 |
344.53 |
| Feb 25 2025 |
2087 |
294.56 |
| Feb 18 2025 |
563 |
296.61 |
| Feb 18 2025 |
2914 |
344.53 |
| Feb 18 2025 |
2104 |
294.56 |
| Feb 11 2025 |
660 |
300.91 |
| Feb 11 2025 |
2915 |
344.53 |
| Feb 11 2025 |
2157 |
296.37 |
| Feb 04 2025 |
655 |
300.99 |
| Feb 04 2025 |
2906 |
344.53 |
| Feb 04 2025 |
2154 |
296.37 |
| Jan 29 2025 |
660 |
300.99 |
| Jan 29 2025 |
2903 |
344.53 |
| Jan 29 2025 |
2160 |
296.37 |
| Jan 22 2025 |
666 |
300.99 |
| Jan 22 2025 |
2908 |
344.53 |
| Jan 22 2025 |
2161 |
296.37 |
| Jan 15 2025 |
670 |
300.99 |
| Jan 15 2025 |
2903 |
344.53 |
| Jan 15 2025 |
2167 |
296.37 |
| Jan 08 2025 |
670 |
300.99 |
| Jan 08 2025 |
2890 |
344.53 |
| Jan 08 2025 |
2156 |
296.37 |
| Jan 01 2025 |
670 |
300.99 |
| Jan 01 2025 |
2894 |
344.53 |
| Jan 01 2025 |
2160 |
296.37 |
| Dec 25 2024 |
670 |
300.99 |
| Dec 25 2024 |
2891 |
344.53 |
| Dec 25 2024 |
2159 |
296.37 |
| Dec 18 2024 |
667 |
300.99 |
| Dec 18 2024 |
2891 |
344.53 |
| Dec 18 2024 |
2158 |
296.37 |
| Dec 11 2024 |
667 |
300.99 |
| Dec 11 2024 |
2886 |
344.53 |
| Dec 11 2024 |
2158 |
296.37 |
| Dec 04 2024 |
667 |
300.99 |
| Dec 04 2024 |
2888 |
344.53 |
| Dec 04 2024 |
2158 |
296.37 |
| Nov 27 2024 |
667 |
300.99 |
| Nov 27 2024 |
2888 |
344.53 |
| Nov 27 2024 |
2158 |
296.37 |
| Nov 20 2024 |
667 |
300.99 |
| Nov 20 2024 |
2888 |
344.53 |
| Nov 20 2024 |
2158 |
296.37 |
| Nov 13 2024 |
667 |
300.99 |
| Nov 13 2024 |
2884 |
344.53 |
| Nov 13 2024 |
2155 |
296.37 |
| Nov 06 2024 |
669 |
300.99 |
| Nov 06 2024 |
2879 |
344.53 |
| Nov 06 2024 |
2155 |
296.37 |
| Oct 30 2024 |
667 |
300.99 |
| Oct 30 2024 |
2866 |
344.53 |
| Oct 30 2024 |
2145 |
296.37 |
| Oct 23 2024 |
667 |
300.99 |
| Oct 23 2024 |
2876 |
344.53 |
| Oct 23 2024 |
2287 |
296.37 |
| Oct 16 2024 |
667 |
300.99 |
| Oct 16 2024 |
2876 |
344.53 |
| Oct 16 2024 |
2293 |
296.37 |
| Oct 09 2024 |
668 |
300.99 |
| Oct 09 2024 |
2862 |
344.53 |
| Oct 09 2024 |
2284 |
296.37 |
| Oct 02 2024 |
667 |
300.99 |
| Oct 02 2024 |
2860 |
344.53 |
| Oct 02 2024 |
2282 |
296.37 |
| Sep 25 2024 |
658 |
300.99 |
| Sep 25 2024 |
2843 |
344.53 |
| Sep 25 2024 |
2294 |
296.37 |
| Sep 18 2024 |
661 |
300.99 |
| Sep 18 2024 |
2833 |
344.53 |
| Sep 18 2024 |
2282 |
296.37 |
| Sep 11 2024 |
659 |
300.99 |
| Sep 11 2024 |
2813 |
344.53 |
| Sep 11 2024 |
2283 |
296.37 |
| Sep 04 2024 |
546 |
295.1 |
| Sep 04 2024 |
2776 |
344.53 |
| Sep 04 2024 |
2133 |
293.04 |
| Aug 28 2024 |
659 |
302.45 |
| Aug 28 2024 |
3026 |
353.02 |
| Aug 28 2024 |
901 |
243.52 |
| Aug 21 2024 |
659 |
302.45 |
| Aug 21 2024 |
3063 |
353.02 |
| Aug 21 2024 |
915 |
243.52 |
| Aug 14 2024 |
672 |
302.45 |
| Aug 14 2024 |
2977 |
353.02 |
| Aug 14 2024 |
900 |
243.52 |
| Aug 07 2024 |
479 |
287.76 |
| Aug 07 2024 |
2977 |
353.02 |
| Aug 07 2024 |
679 |
233.01 |
| Jul 31 2024 |
476 |
287.76 |
| Jul 31 2024 |
2749 |
345.02 |
| Jul 31 2024 |
686 |
233.01 |
| Jul 24 2024 |
317 |
273.91 |
| Jul 24 2024 |
2785 |
345.02 |
| Jul 24 2024 |
553 |
223.99 |
| Jul 17 2024 |
323 |
273.91 |
| Jul 17 2024 |
2848 |
345.02 |
| Jul 17 2024 |
564 |
223.99 |
| Jul 10 2024 |
325 |
273.91 |
| Jul 10 2024 |
2799 |
345.02 |
| Jul 10 2024 |
564 |
223.99 |
| Jul 03 2024 |
295 |
270.61 |
| Jul 03 2024 |
2803 |
345.02 |
| Jul 03 2024 |
567 |
223.23 |
| Jun 26 2024 |
300 |
270.61 |
| Jun 26 2024 |
2735 |
345.02 |
| Jun 26 2024 |
556 |
223.23 |
| Jun 19 2024 |
299 |
270.61 |
| Jun 19 2024 |
2819 |
345.02 |
| Jun 19 2024 |
579 |
223.23 |
| Jun 12 2024 |
318 |
270.61 |
| Jun 12 2024 |
2800 |
345.02 |
| Jun 12 2024 |
576 |
223.23 |
| Jun 05 2024 |
314 |
270.61 |
| Jun 05 2024 |
1883 |
358.08 |
| Jun 05 2024 |
626 |
223.23 |
| May 29 2024 |
323 |
270.61 |
| May 29 2024 |
1896 |
358.08 |
| May 29 2024 |
632 |
223.23 |
| May 22 2024 |
315 |
270.61 |
| May 22 2024 |
1860 |
358.08 |
| May 22 2024 |
630 |
223.23 |
| May 15 2024 |
490 |
288.98 |
| May 15 2024 |
2366 |
328.94 |
| May 15 2024 |
832 |
246.61 |
| May 08 2024 |
564 |
296.67 |
| May 08 2024 |
2326 |
328.94 |
| May 08 2024 |
993 |
254.42 |
| May 01 2024 |
582 |
296.67 |
| May 01 2024 |
2345 |
328.94 |
| May 01 2024 |
1021 |
254.42 |
| Apr 24 2024 |
1101 |
296.67 |
| Apr 24 2024 |
3134 |
320.7 |
| Apr 24 2024 |
1488 |
254.42 |
| Apr 17 2024 |
1264 |
296.67 |
| Apr 17 2024 |
3110 |
320.7 |
| Apr 17 2024 |
1604 |
254.42 |
| Apr 10 2024 |
1265 |
296.67 |
| Apr 10 2024 |
3113 |
320.7 |
| Apr 10 2024 |
1608 |
254.42 |
| Apr 03 2024 |
926 |
279.26 |
| Apr 03 2024 |
3096 |
320.7 |
| Apr 03 2024 |
1109 |
235.56 |
| Mar 27 2024 |
826 |
273.16 |
| Mar 27 2024 |
3096 |
320.7 |
| Mar 27 2024 |
1138 |
235.56 |
| Mar 21 2024 |
746 |
267.31 |
| Mar 21 2024 |
3110 |
320.7 |
| Mar 21 2024 |
1045 |
232.26 |
| Mar 14 2024 |
744 |
267.31 |
| Mar 14 2024 |
3080 |
320.7 |
| Mar 14 2024 |
1062 |
232.26 |
| Mar 07 2024 |
772 |
268.75 |
| Mar 07 2024 |
3097 |
320.7 |
| Mar 07 2024 |
1008 |
229.97 |
| Feb 29 2024 |
787 |
268.75 |
| Feb 29 2024 |
3099 |
320.7 |
| Feb 29 2024 |
1015 |
229.97 |
| Feb 22 2024 |
788 |
268.75 |
| Feb 22 2024 |
3096 |
320.7 |
| Feb 22 2024 |
1015 |
229.97 |
| Feb 15 2024 |
795 |
268.75 |
| Feb 15 2024 |
3105 |
320.7 |
| Feb 15 2024 |
982 |
229.97 |
| Feb 08 2024 |
776 |
268.75 |
| Feb 08 2024 |
3100 |
320.7 |
| Feb 08 2024 |
964 |
229.97 |
| Feb 01 2024 |
696 |
268.75 |
| Feb 01 2024 |
3140 |
320.7 |
| Feb 01 2024 |
913 |
229.97 |
| Jan 25 2024 |
689 |
268.75 |
| Jan 25 2024 |
3135 |
320.7 |
| Jan 25 2024 |
911 |
229.97 |
| Jan 18 2024 |
689 |
268.75 |
| Jan 18 2024 |
3126 |
320.7 |
| Jan 18 2024 |
913 |
229.97 |
| Jan 11 2024 |
689 |
268.75 |
| Jan 11 2024 |
3127 |
320.7 |
| Jan 11 2024 |
911 |
229.97 |
| Jan 04 2024 |
689 |
268.75 |
| Jan 04 2024 |
3128 |
320.7 |
| Jan 04 2024 |
913 |
229.97 |
| Dec 28 2023 |
689 |
268.75 |
| Dec 28 2023 |
3129 |
320.7 |
| Dec 28 2023 |
914 |
229.97 |
| Dec 21 2023 |
689 |
268.75 |
| Dec 21 2023 |
3129 |
320.7 |
| Dec 21 2023 |
914 |
229.97 |
| Dec 14 2023 |
689 |
268.75 |
| Dec 14 2023 |
3128 |
320.7 |
| Dec 14 2023 |
914 |
229.97 |
| Dec 07 2023 |
689 |
268.75 |
| Dec 07 2023 |
3128 |
320.7 |
| Dec 07 2023 |
914 |
229.97 |
| Nov 30 2023 |
688 |
268.75 |
| Nov 30 2023 |
3126 |
320.7 |
| Nov 30 2023 |
915 |
229.97 |
| Nov 23 2023 |
688 |
268.75 |
| Nov 23 2023 |
3126 |
320.7 |
| Nov 23 2023 |
910 |
229.97 |
| Nov 16 2023 |
688 |
268.75 |
| Nov 16 2023 |
3126 |
320.7 |
| Nov 16 2023 |
911 |
229.97 |
| Nov 09 2023 |
689 |
268.75 |
| Nov 09 2023 |
3123 |
320.7 |
| Nov 09 2023 |
480 |
206.81 |
| Nov 02 2023 |
689 |
268.75 |
| Nov 02 2023 |
3123 |
320.7 |
| Nov 02 2023 |
480 |
206.81 |
| Oct 26 2023 |
554 |
259.73 |
| Oct 26 2023 |
3132 |
320.7 |
| Oct 26 2023 |
440 |
203.08 |
| Oct 19 2023 |
554 |
259.73 |
| Oct 19 2023 |
3131 |
320.7 |
| Oct 19 2023 |
441 |
203.08 |
| Oct 12 2023 |
554 |
259.73 |
| Oct 12 2023 |
3129 |
320.7 |
| Oct 12 2023 |
441 |
203.08 |
| Oct 05 2023 |
554 |
259.73 |
| Oct 05 2023 |
3130 |
320.7 |
| Oct 05 2023 |
439 |
203.08 |
| Sep 28 2023 |
556 |
259.73 |
| Sep 28 2023 |
3126 |
320.7 |
| Sep 28 2023 |
426 |
202.22 |
| Sep 21 2023 |
555 |
259.73 |
| Sep 21 2023 |
3120 |
320.7 |
| Sep 21 2023 |
432 |
202.22 |
| Sep 14 2023 |
572 |
259.73 |
| Sep 14 2023 |
3130 |
320.7 |
| Sep 14 2023 |
439 |
202.22 |
| Sep 07 2023 |
570 |
259.73 |
| Sep 07 2023 |
3148 |
320.7 |
| Sep 07 2023 |
438 |
202.22 |
| Aug 31 2023 |
494 |
252.13 |
| Aug 31 2023 |
2772 |
308.83 |
| Aug 31 2023 |
1161 |
239.24 |
| Aug 24 2023 |
507 |
252.13 |
| Aug 24 2023 |
2776 |
308.83 |
| Aug 24 2023 |
1172 |
239.24 |
| Aug 17 2023 |
598 |
258.57 |
| Aug 17 2023 |
2796 |
308.83 |
| Aug 17 2023 |
1151 |
237.77 |
| Aug 10 2023 |
607 |
258.57 |
| Aug 10 2023 |
2803 |
308.83 |
| Aug 10 2023 |
1159 |
237.66 |
| Aug 03 2023 |
608 |
258.57 |
| Aug 03 2023 |
2782 |
308.83 |
| Aug 03 2023 |
624 |
213.01 |
| Jul 27 2023 |
627 |
258.57 |
| Jul 27 2023 |
2784 |
308.83 |
| Jul 27 2023 |
637 |
213.01 |
| Jul 20 2023 |
631 |
258.57 |
| Jul 20 2023 |
2807 |
308.83 |
| Jul 20 2023 |
651 |
213.01 |
| Jul 13 2023 |
643 |
258.57 |
| Jul 13 2023 |
2839 |
308.83 |
| Jul 13 2023 |
664 |
213.01 |
| Jul 06 2023 |
659 |
258.57 |
| Jul 06 2023 |
2863 |
308.83 |
| Jul 06 2023 |
688 |
213.01 |
| Jun 29 2023 |
662 |
258.57 |
| Jun 29 2023 |
2855 |
308.83 |
| Jun 29 2023 |
684 |
213.01 |
| Jun 22 2023 |
659 |
258.57 |
| Jun 22 2023 |
2869 |
308.83 |
| Jun 22 2023 |
707 |
213.01 |
| Jun 15 2023 |
706 |
258.57 |
| Jun 15 2023 |
2892 |
308.83 |
| Jun 15 2023 |
736 |
213.01 |
| Jun 08 2023 |
726 |
258.57 |
| Jun 08 2023 |
2900 |
308.83 |
| Jun 08 2023 |
770 |
213.01 |
| Jun 01 2023 |
726 |
258.57 |
| Jun 01 2023 |
3344 |
322.95 |
| Jun 01 2023 |
714 |
208.89 |
| May 25 2023 |
733 |
258.57 |
| May 25 2023 |
3316 |
322.95 |
| May 25 2023 |
737 |
208.89 |
| May 18 2023 |
756 |
260.02 |
| May 18 2023 |
3307 |
322.95 |
| May 18 2023 |
747 |
208.89 |
| May 11 2023 |
737 |
260.02 |
| May 11 2023 |
3280 |
322.95 |
| May 11 2023 |
744 |
208.89 |
| May 04 2023 |
735 |
260.02 |
| May 04 2023 |
3229 |
322.95 |
| May 04 2023 |
777 |
208.89 |
| Apr 27 2023 |
730 |
260.02 |
| Apr 27 2023 |
3228 |
322.95 |
| Apr 27 2023 |
802 |
208.89 |
| Apr 20 2023 |
754 |
260.02 |
| Apr 20 2023 |
3190 |
322.95 |
| Apr 20 2023 |
807 |
208.89 |
| Apr 13 2023 |
729 |
260.03 |
| Apr 13 2023 |
3174 |
322.95 |
| Apr 13 2023 |
819 |
208.89 |
| Apr 06 2023 |
730 |
260.03 |
| Apr 06 2023 |
3173 |
322.95 |
| Apr 06 2023 |
828 |
208.89 |
| Mar 30 2023 |
792 |
265.72 |
| Mar 30 2023 |
3167 |
322.95 |
| Mar 30 2023 |
875 |
211.42 |
| Mar 23 2023 |
718 |
258.33 |
| Mar 23 2023 |
3128 |
322.95 |
| Mar 23 2023 |
808 |
207.19 |
| Mar 16 2023 |
796 |
265.72 |
| Mar 16 2023 |
3106 |
322.95 |
| Mar 16 2023 |
898 |
211.42 |
| Mar 09 2023 |
888 |
274.45 |
| Mar 09 2023 |
3086 |
322.95 |
| Mar 09 2023 |
954 |
216.24 |
| Mar 02 2023 |
888 |
274.45 |
| Mar 02 2023 |
3063 |
322.95 |
| Mar 02 2023 |
961 |
216.24 |
| Feb 23 2023 |
887 |
274.45 |
| Feb 23 2023 |
3058 |
322.95 |
| Feb 23 2023 |
963 |
216.24 |
| Feb 16 2023 |
884 |
274.45 |
| Feb 16 2023 |
3039 |
322.95 |
| Feb 16 2023 |
953 |
216.24 |
| Feb 09 2023 |
884 |
274.45 |
| Feb 09 2023 |
3033 |
322.95 |
| Feb 09 2023 |
953 |
216.24 |
| Feb 02 2023 |
882 |
274.45 |
| Feb 02 2023 |
3017 |
322.95 |
| Feb 02 2023 |
950 |
216.24 |
| Jan 26 2023 |
882 |
274.45 |
| Jan 26 2023 |
3010 |
322.95 |
| Jan 26 2023 |
948 |
216.24 |
| Jan 19 2023 |
882 |
274.45 |
| Jan 19 2023 |
3005 |
322.95 |
| Jan 19 2023 |
949 |
216.24 |
| Jan 12 2023 |
882 |
274.45 |
| Jan 12 2023 |
3005 |
322.95 |
| Jan 12 2023 |
949 |
216.24 |
| Jan 05 2023 |
882 |
274.45 |
| Jan 05 2023 |
3005 |
322.95 |
| Jan 05 2023 |
949 |
216.24 |
| Dec 29 2022 |
882 |
274.45 |
| Dec 29 2022 |
3005 |
322.95 |
| Dec 29 2022 |
949 |
216.24 |
| Dec 22 2022 |
882 |
274.45 |
| Dec 22 2022 |
3005 |
322.95 |
| Dec 22 2022 |
949 |
216.24 |
| Dec 15 2022 |
882 |
274.45 |
| Dec 15 2022 |
3004 |
322.95 |
| Dec 15 2022 |
949 |
216.24 |
| Dec 08 2022 |
882 |
274.45 |
| Dec 08 2022 |
3002 |
322.95 |
| Dec 08 2022 |
951 |
216.24 |
| Dec 01 2022 |
882 |
274.45 |
| Dec 01 2022 |
3002 |
322.95 |
| Dec 01 2022 |
951 |
216.24 |
| Nov 24 2022 |
882 |
274.45 |
| Nov 24 2022 |
3002 |
322.95 |
| Nov 24 2022 |
951 |
216.24 |
| Nov 17 2022 |
881 |
274.45 |
| Nov 17 2022 |
3003 |
322.95 |
| Nov 17 2022 |
951 |
216.24 |
| Nov 10 2022 |
882 |
274.45 |
| Nov 10 2022 |
3003 |
322.95 |
| Nov 10 2022 |
952 |
216.24 |
| Nov 03 2022 |
881 |
274.45 |
| Nov 03 2022 |
2993 |
322.95 |
| Nov 03 2022 |
950 |
216.24 |
| Oct 27 2022 |
881 |
274.45 |
| Oct 27 2022 |
2991 |
322.95 |
| Oct 27 2022 |
950 |
216.24 |
| Oct 20 2022 |
881 |
274.45 |
| Oct 20 2022 |
2990 |
322.95 |
| Oct 20 2022 |
950 |
216.24 |
| Oct 13 2022 |
879 |
274.45 |
| Oct 13 2022 |
2990 |
322.95 |
| Oct 13 2022 |
949 |
216.24 |
| Oct 06 2022 |
879 |
274.45 |
| Oct 06 2022 |
2991 |
322.95 |
| Oct 06 2022 |
950 |
216.24 |
| Sep 29 2022 |
879 |
274.45 |
| Sep 29 2022 |
2995 |
322.95 |
| Sep 29 2022 |
950 |
216.24 |
| Sep 22 2022 |
879 |
274.45 |
| Sep 22 2022 |
2994 |
322.95 |
| Sep 22 2022 |
950 |
216.24 |
| Sep 15 2022 |
879 |
274.45 |
| Sep 15 2022 |
2989 |
322.95 |
| Sep 15 2022 |
949 |
216.24 |
| Sep 08 2022 |
880 |
274.45 |
| Sep 08 2022 |
2977 |
322.95 |
| Sep 08 2022 |
957 |
216.24 |
| Sep 01 2022 |
1034 |
285.42 |
| Sep 01 2022 |
3178 |
332.05 |
| Sep 01 2022 |
2241 |
274.73 |
| Aug 25 2022 |
1104 |
290.08 |
| Aug 25 2022 |
3150 |
332.05 |
| Aug 25 2022 |
2312 |
278.12 |
| Aug 18 2022 |
1184 |
297.2 |
| Aug 18 2022 |
3143 |
332.05 |
| Aug 18 2022 |
2390 |
280.98 |
| Aug 11 2022 |
1183 |
297.2 |
| Aug 11 2022 |
3090 |
332.05 |
| Aug 11 2022 |
2383 |
280.98 |
| Aug 04 2022 |
1175 |
297.2 |
| Aug 04 2022 |
3085 |
332.05 |
| Aug 04 2022 |
2375 |
280.98 |
| Jul 28 2022 |
1166 |
297.2 |
| Jul 28 2022 |
3015 |
332.05 |
| Jul 28 2022 |
2349 |
280.98 |
| Jul 21 2022 |
1156 |
297.2 |
| Jul 21 2022 |
2965 |
332.05 |
| Jul 21 2022 |
2309 |
280.98 |
| Jul 14 2022 |
1152 |
297.2 |
| Jul 14 2022 |
2957 |
332.05 |
| Jul 14 2022 |
2311 |
280.98 |
| Jul 07 2022 |
1138 |
297.2 |
| Jul 07 2022 |
2931 |
332.05 |
| Jul 07 2022 |
2309 |
280.98 |
| Jun 30 2022 |
1117 |
297.2 |
| Jun 30 2022 |
2921 |
332.05 |
| Jun 30 2022 |
2300 |
280.98 |
| Jun 23 2022 |
1115 |
297.2 |
| Jun 23 2022 |
2900 |
332.05 |
| Jun 23 2022 |
2290 |
280.98 |
| Jun 16 2022 |
1099 |
297.2 |
| Jun 16 2022 |
2825 |
333.69 |
| Jun 16 2022 |
2121 |
277.06 |
| Jun 09 2022 |
1092 |
297.2 |
| Jun 09 2022 |
2801 |
333.69 |
| Jun 09 2022 |
2087 |
277.06 |
| Jun 02 2022 |
1074 |
297.2 |
| Jun 02 2022 |
2704 |
333.69 |
| Jun 02 2022 |
2075 |
277.06 |
| May 26 2022 |
1101 |
300.44 |
| May 26 2022 |
2666 |
333.69 |
| May 26 2022 |
2279 |
288.51 |
| May 19 2022 |
1103 |
302.94 |
| May 19 2022 |
2589 |
333.69 |
| May 19 2022 |
2354 |
292.14 |
| May 12 2022 |
1098 |
302.94 |
| May 12 2022 |
2568 |
333.69 |
| May 12 2022 |
2348 |
292.14 |
| May 05 2022 |
1071 |
302.94 |
| May 05 2022 |
2488 |
333.69 |
| May 05 2022 |
2286 |
292.14 |
| Apr 28 2022 |
775 |
279.19 |
| Apr 28 2022 |
2560 |
339.86 |
| Apr 28 2022 |
2324 |
294.92 |
| Apr 21 2022 |
699 |
279.19 |
| Apr 21 2022 |
2476 |
339.86 |
| Apr 21 2022 |
2252 |
294.92 |
| Apr 14 2022 |
803 |
292.29 |
| Apr 14 2022 |
2449 |
339.86 |
| Apr 14 2022 |
2326 |
299.94 |
| Apr 07 2022 |
758 |
292.29 |
| Apr 07 2022 |
2409 |
339.86 |
| Apr 07 2022 |
2296 |
299.94 |
| Mar 31 2022 |
756 |
292.29 |
| Mar 31 2022 |
2401 |
339.86 |
| Mar 31 2022 |
2288 |
299.94 |
| Mar 24 2022 |
791 |
302.17 |
| Mar 24 2022 |
2345 |
339.86 |
| Mar 24 2022 |
2306 |
301.64 |
| Mar 17 2022 |
788 |
302.17 |
| Mar 17 2022 |
2313 |
339.86 |
| Mar 17 2022 |
2298 |
301.64 |
| Mar 10 2022 |
749 |
302.17 |
| Mar 10 2022 |
2296 |
339.86 |
| Mar 10 2022 |
2264 |
301.64 |
| Mar 03 2022 |
720 |
302.17 |
| Mar 03 2022 |
2290 |
339.86 |
| Mar 03 2022 |
2251 |
301.64 |
| Feb 24 2022 |
683 |
302.17 |
| Feb 24 2022 |
2259 |
339.86 |
| Feb 24 2022 |
2197 |
301.64 |
| Feb 17 2022 |
657 |
302.17 |
| Feb 17 2022 |
2132 |
339.86 |
| Feb 17 2022 |
2070 |
301.64 |
| Feb 10 2022 |
656 |
302.17 |
| Feb 10 2022 |
2147 |
339.86 |
| Feb 10 2022 |
2078 |
301.64 |
| Feb 03 2022 |
651 |
302.17 |
| Feb 03 2022 |
2157 |
339.86 |
| Feb 03 2022 |
2082 |
301.64 |
| Jan 27 2022 |
655 |
302.17 |
| Jan 27 2022 |
2164 |
339.86 |
| Jan 27 2022 |
2083 |
301.64 |
| Jan 20 2022 |
650 |
302.17 |
| Jan 20 2022 |
2167 |
339.86 |
| Jan 20 2022 |
2082 |
301.64 |
| Jan 13 2022 |
650 |
302.17 |
| Jan 13 2022 |
2168 |
339.86 |
| Jan 13 2022 |
2084 |
301.64 |
| Jan 06 2022 |
650 |
302.17 |
| Jan 06 2022 |
2168 |
339.86 |
| Jan 06 2022 |
2084 |
301.64 |
| Dec 30 2021 |
650 |
302.17 |
| Dec 30 2021 |
2169 |
339.86 |
| Dec 30 2021 |
2085 |
301.64 |
| Dec 23 2021 |
650 |
302.17 |
| Dec 23 2021 |
2169 |
339.86 |
| Dec 23 2021 |
2085 |
301.64 |
| Dec 16 2021 |
650 |
302.17 |
| Dec 16 2021 |
2169 |
339.86 |
| Dec 16 2021 |
2085 |
301.64 |
| Dec 09 2021 |
650 |
302.17 |
| Dec 09 2021 |
2169 |
339.86 |
| Dec 09 2021 |
2085 |
301.64 |
| Dec 02 2021 |
650 |
302.17 |
| Dec 02 2021 |
2170 |
339.86 |
| Dec 02 2021 |
2085 |
301.64 |
| Nov 25 2021 |
650 |
302.17 |
| Nov 25 2021 |
2170 |
339.86 |
| Nov 25 2021 |
2085 |
301.64 |
| Nov 18 2021 |
650 |
302.17 |
| Nov 18 2021 |
2170 |
339.86 |
| Nov 18 2021 |
2085 |
301.64 |
| Nov 11 2021 |
650 |
302.17 |
| Nov 11 2021 |
2170 |
339.86 |
| Nov 11 2021 |
2085 |
301.64 |
| Nov 04 2021 |
661 |
302.17 |
| Nov 04 2021 |
2170 |
339.86 |
| Nov 04 2021 |
2097 |
301.64 |
| Oct 28 2021 |
661 |
302.17 |
| Oct 28 2021 |
2170 |
339.86 |
| Oct 28 2021 |
2097 |
301.64 |
| Oct 21 2021 |
661 |
302.17 |
| Oct 21 2021 |
2170 |
339.86 |
| Oct 21 2021 |
2097 |
301.64 |
| Oct 14 2021 |
663 |
302.17 |
| Oct 14 2021 |
2170 |
339.86 |
| Oct 14 2021 |
2098 |
301.64 |
| Oct 07 2021 |
663 |
302.17 |
| Oct 07 2021 |
2171 |
339.86 |
| Oct 07 2021 |
2098 |
301.64 |
| Sep 30 2021 |
634 |
302.17 |
| Sep 30 2021 |
2133 |
339.86 |
| Sep 30 2021 |
2065 |
301.64 |
| Sep 23 2021 |
625 |
302.17 |
| Sep 23 2021 |
2067 |
339.86 |
| Sep 23 2021 |
2022 |
301.64 |
| Sep 16 2021 |
579 |
302.17 |
| Sep 16 2021 |
2050 |
339.86 |
| Sep 16 2021 |
1967 |
301.64 |
| Sep 09 2021 |
575 |
302.17 |
| Sep 09 2021 |
2033 |
339.86 |
| Sep 09 2021 |
1956 |
301.64 |
| Sep 02 2021 |
631 |
310.62 |
| Sep 02 2021 |
2299 |
358.98 |
| Sep 02 2021 |
2593 |
336 |
| Aug 26 2021 |
666 |
317.45 |
| Aug 26 2021 |
2611 |
375.37 |
| Aug 26 2021 |
3189 |
356.56 |
| Aug 19 2021 |
675 |
322.12 |
| Aug 19 2021 |
2447 |
375.37 |
| Aug 19 2021 |
3222 |
361.23 |
| Aug 12 2021 |
657 |
322.12 |
| Aug 12 2021 |
2731 |
390.09 |
| Aug 12 2021 |
2091 |
325.06 |
| Aug 05 2021 |
915 |
347.65 |
| Aug 05 2021 |
2703 |
390.09 |
| Aug 05 2021 |
2076 |
328.56 |
| Jul 29 2021 |
349 |
296.86 |
| Jul 29 2021 |
2765 |
392.67 |
| Jul 29 2021 |
1791 |
320.18 |
| Jul 22 2021 |
196 |
260.29 |
| Jul 22 2021 |
2650 |
392.67 |
| Jul 22 2021 |
1751 |
324.85 |
| Jul 15 2021 |
182 |
260.29 |
| Jul 15 2021 |
3466 |
422.36 |
| Jul 15 2021 |
1973 |
336.26 |
| Jul 08 2021 |
172 |
260.29 |
| Jul 08 2021 |
3540 |
422.36 |
| Jul 08 2021 |
1921 |
336.26 |
| Jul 01 2021 |
169 |
260.29 |
| Jul 01 2021 |
4514 |
456.28 |
| Jul 01 2021 |
2596 |
357.64 |
| Jun 24 2021 |
153 |
260.29 |
| Jun 24 2021 |
4638 |
456.28 |
| Jun 24 2021 |
2556 |
357.64 |
| Jun 17 2021 |
900 |
351.42 |
| Jun 17 2021 |
4566 |
456.28 |
| Jun 17 2021 |
5797 |
423.81 |
| Jun 10 2021 |
5131 |
481.75 |
| Jun 10 2021 |
8383 |
481.75 |
| Jun 03 2021 |
8421 |
481.75 |
| May 27 2021 |
5323 |
481.75 |
| May 27 2021 |
8260 |
481.75 |
| May 07 2021 |
13869 |
458.09 |
| Apr 30 2021 |
3014 |
475.54 |
| Apr 30 2021 |
4652 |
475.54 |
| Apr 23 2021 |
2888 |
475.54 |
| Apr 23 2021 |
4250 |
475.54 |
| Apr 16 2021 |
2692 |
475.54 |
| Apr 16 2021 |
3850 |
475.54 |
| Apr 09 2021 |
2195 |
475.54 |
| Apr 09 2021 |
3254 |
475.54 |
| Apr 02 2021 |
2184 |
475.54 |
| Apr 02 2021 |
3225 |
475.54 |
| Mar 26 2021 |
1982 |
475.54 |
| Mar 26 2021 |
3011 |
475.54 |
| Mar 19 2021 |
1748 |
475.54 |
| Mar 19 2021 |
2759 |
475.54 |
