| Apr 24 2024 |
2455 |
340 |
| Apr 17 2024 |
2456 |
340 |
| Apr 10 2024 |
6573 |
432.3 |
| Apr 03 2024 |
6592 |
432.3 |
| Mar 27 2024 |
3288 |
394.87 |
| Mar 21 2024 |
3293 |
394.87 |
| Mar 14 2024 |
2682 |
376.15 |
| Mar 07 2024 |
2694 |
376.15 |
| Feb 29 2024 |
2700 |
376.15 |
| Feb 22 2024 |
2703 |
376.15 |
| Feb 15 2024 |
2729 |
376.15 |
| Feb 08 2024 |
2739 |
376.15 |
| Feb 01 2024 |
2744 |
376.15 |
| Jan 25 2024 |
2754 |
376.15 |
| Jan 18 2024 |
2760 |
376.15 |
| Jan 11 2024 |
2768 |
376.15 |
| Jan 04 2024 |
2768 |
376.15 |
| Dec 28 2023 |
2757 |
376.15 |
| Dec 21 2023 |
2757 |
376.15 |
| Dec 14 2023 |
2757 |
376.15 |
| Dec 07 2023 |
2740 |
376.15 |
| Nov 30 2023 |
2465 |
376.15 |
| Nov 23 2023 |
2423 |
376.15 |
| Nov 16 2023 |
2144 |
376.15 |
| Nov 09 2023 |
2039 |
376.15 |
| Nov 02 2023 |
2033 |
376.15 |
| Oct 26 2023 |
1970 |
376.15 |
| Oct 19 2023 |
1977 |
376.15 |
| Oct 12 2023 |
1989 |
376.15 |
| Oct 05 2023 |
1978 |
376.15 |
| Sep 28 2023 |
1746 |
363.92 |
| Sep 21 2023 |
1740 |
363.92 |
| Sep 14 2023 |
1770 |
363.92 |
| Sep 07 2023 |
1757 |
363.92 |
| Aug 31 2023 |
1756 |
363.92 |
| Aug 24 2023 |
1764 |
363.92 |
| Aug 17 2023 |
1785 |
363.92 |
| Aug 10 2023 |
1312 |
328.18 |
| Aug 03 2023 |
1316 |
328.18 |
| Jul 27 2023 |
1325 |
328.18 |
| Jul 20 2023 |
1286 |
328.18 |
| Jul 13 2023 |
1293 |
328.18 |
| Jul 06 2023 |
1256 |
328.18 |
| Jun 29 2023 |
1172 |
328.18 |
| Jun 22 2023 |
1188 |
328.18 |
| Jun 15 2023 |
1104 |
328.18 |
| Jun 08 2023 |
1102 |
328.18 |
| Jun 01 2023 |
1086 |
328.18 |
| May 25 2023 |
1027 |
328.18 |
| May 18 2023 |
1025 |
328.18 |
| May 11 2023 |
1059 |
328.18 |
| May 04 2023 |
1066 |
328.18 |
| Apr 27 2023 |
1134 |
328.18 |
| Apr 20 2023 |
1023 |
328.18 |
| Apr 13 2023 |
1014 |
328.18 |
| Apr 06 2023 |
1004 |
328.18 |
| Mar 30 2023 |
970 |
328.18 |
| Mar 23 2023 |
1002 |
328.18 |
| Mar 16 2023 |
1001 |
328.18 |
| Mar 09 2023 |
1029 |
329.45 |
| Mar 02 2023 |
1033 |
329.45 |
| Feb 23 2023 |
1007 |
324.32 |
| Feb 16 2023 |
1020 |
324.32 |
| Feb 09 2023 |
1020 |
324.32 |
| Feb 02 2023 |
1019 |
324.32 |
| Jan 26 2023 |
1022 |
324.32 |
| Jan 19 2023 |
1028 |
324.32 |
| Jan 12 2023 |
1034 |
324.32 |
| Jan 05 2023 |
1034 |
324.32 |
| Dec 29 2022 |
1034 |
324.32 |
| Dec 22 2022 |
1034 |
324.32 |
| Dec 15 2022 |
1036 |
324.32 |
| Dec 08 2022 |
1041 |
324.32 |
| Dec 01 2022 |
1050 |
324.32 |
| Nov 24 2022 |
1050 |
324.32 |
| Nov 17 2022 |
1060 |
324.32 |
| Nov 10 2022 |
1065 |
324.32 |
| Nov 03 2022 |
1059 |
324.32 |
| Oct 27 2022 |
1064 |
324.32 |
| Oct 20 2022 |
1070 |
324.32 |
| Oct 13 2022 |
1077 |
324.32 |
| Oct 06 2022 |
1071 |
324.32 |
| Sep 29 2022 |
1057 |
324.32 |
| Sep 22 2022 |
1049 |
324.32 |
| Sep 15 2022 |
1059 |
324.32 |
| Sep 08 2022 |
1019 |
324.32 |
| Sep 01 2022 |
1032 |
324.32 |
| Aug 25 2022 |
1039 |
324.32 |
| Aug 18 2022 |
1040 |
324.32 |
| Aug 11 2022 |
1040 |
324.32 |
| Aug 04 2022 |
1040 |
324.32 |
| Jul 28 2022 |
1046 |
324.32 |
| Jul 21 2022 |
1043 |
324.32 |
| Jul 14 2022 |
1045 |
324.32 |
| Jul 07 2022 |
1038 |
324.32 |
| Jun 30 2022 |
1038 |
324.32 |
| Jun 23 2022 |
1021 |
324.32 |
| Jun 16 2022 |
1019 |
324.32 |
| Jun 09 2022 |
741 |
324.32 |
| Jun 02 2022 |
644 |
324.32 |
| May 26 2022 |
644 |
324.32 |
| May 19 2022 |
643 |
324.32 |
| May 12 2022 |
643 |
324.32 |
| May 05 2022 |
601 |
324.32 |
| Apr 28 2022 |
601 |
324.32 |
| Apr 21 2022 |
587 |
324.32 |
| Apr 14 2022 |
614 |
329.5 |
| Apr 07 2022 |
614 |
329.5 |
| Mar 31 2022 |
614 |
329.5 |
| Mar 24 2022 |
649 |
334.77 |
| Mar 17 2022 |
643 |
334.77 |
| Mar 10 2022 |
653 |
334.77 |
| Mar 03 2022 |
657 |
334.77 |
| Feb 24 2022 |
657 |
334.77 |
| Feb 17 2022 |
701 |
341.97 |
| Feb 10 2022 |
701 |
341.97 |
| Feb 03 2022 |
718 |
341.97 |
| Jan 27 2022 |
720 |
341.97 |
| Jan 20 2022 |
723 |
341.97 |
| Jan 13 2022 |
723 |
341.97 |
| Jan 06 2022 |
728 |
341.97 |
| Dec 30 2021 |
728 |
341.97 |
| Dec 23 2021 |
728 |
341.97 |
| Dec 16 2021 |
728 |
341.97 |
| Dec 09 2021 |
735 |
341.97 |
| Dec 02 2021 |
742 |
341.97 |
| Nov 25 2021 |
742 |
341.97 |
| Nov 18 2021 |
745 |
341.97 |
| Nov 11 2021 |
749 |
341.97 |
| Nov 04 2021 |
749 |
341.97 |
| Oct 28 2021 |
756 |
341.97 |
| Oct 21 2021 |
758 |
341.97 |
| Oct 14 2021 |
762 |
341.97 |
| Oct 07 2021 |
777 |
341.97 |
| Sep 30 2021 |
793 |
341.97 |
| Sep 23 2021 |
828 |
341.97 |
| Sep 16 2021 |
883 |
341.97 |
| Sep 09 2021 |
909 |
341.97 |
| Sep 02 2021 |
934 |
341.97 |
| Aug 26 2021 |
943 |
341.97 |
| Aug 19 2021 |
1305 |
365.04 |
| Aug 12 2021 |
1330 |
365.04 |
| Aug 05 2021 |
1336 |
365.04 |
| Jul 29 2021 |
1391 |
365.04 |
| Jul 22 2021 |
1450 |
365.04 |
| Jul 15 2021 |
1485 |
365.04 |
| Jul 08 2021 |
1139 |
341.55 |
| Jul 01 2021 |
1158 |
341.55 |
| Jun 24 2021 |
1168 |
341.55 |
| Jun 10 2021 |
5554 |
461.25 |
| Jun 03 2021 |
5357 |
461.25 |
| Jun 01 2021 |
1231 |
341.55 |
| May 27 2021 |
5414 |
461.25 |
| May 07 2021 |
14262 |
461.25 |
| May 01 2021 |
1432 |
347.04 |
| Apr 30 2021 |
4275 |
461.25 |
| Apr 01 2021 |
1431 |
340.05 |
| Mar 01 2021 |
1492 |
332.89 |
| Feb 01 2021 |
1552 |
337.21 |
| Jan 01 2021 |
1546 |
337.21 |
| Dec 01 2020 |
1340 |
332.61 |
| Nov 01 2020 |
1561 |
337.21 |
| Oct 01 2020 |
1581 |
337.21 |
| Sep 01 2020 |
1658 |
336.75 |
| Aug 01 2020 |
1601 |
333.18 |
| Jul 01 2020 |
1922 |
336.75 |
| Apr 01 2020 |
2326 |
328.59 |
| Mar 01 2020 |
2270 |
324.08 |
| Feb 01 2020 |
2113 |
318.48 |
| Jan 01 2020 |
2117 |
318.48 |
| Dec 01 2019 |
2114 |
318.48 |
| Nov 01 2019 |
2096 |
318.48 |
| Oct 01 2019 |
2066 |
318.48 |
| Sep 01 2019 |
2017 |
318.48 |
| Aug 01 2019 |
1889 |
318.48 |
| Jul 01 2019 |
1771 |
318.48 |
| Jun 01 2019 |
1683 |
318.48 |
| May 01 2019 |
1583 |
318.48 |
| Apr 01 2019 |
1455 |
319.91 |
| Mar 01 2019 |
1340 |
321.15 |
| Feb 01 2019 |
1358 |
321.15 |
| Jan 01 2019 |
1325 |
321.15 |
| Dec 01 2018 |
1325 |
321.15 |
| Nov 01 2018 |
1316 |
321.15 |
| Oct 01 2018 |
1272 |
321.15 |
| Sep 01 2018 |
1100 |
317.71 |
| Aug 01 2018 |
1080 |
317.71 |
| Jul 01 2018 |
970 |
317.71 |
| Jun 01 2018 |
735 |
317.71 |
| May 01 2018 |
651 |
317.71 |
| Apr 01 2018 |
1056 |
308.41 |
| Mar 01 2018 |
820 |
304.52 |
