| Oct 07 2025 |
13602 |
562.04 |
| Sep 30 2025 |
13898 |
562.04 |
| Sep 23 2025 |
13656 |
555.77 |
| Sep 16 2025 |
12865 |
555.77 |
| Sep 09 2025 |
12845 |
555.77 |
| Sep 02 2025 |
12781 |
555.77 |
| Aug 26 2025 |
12572 |
555.77 |
| Aug 19 2025 |
12808 |
555.77 |
| Aug 12 2025 |
13344 |
555.77 |
| Aug 05 2025 |
12850 |
555.77 |
| Jul 29 2025 |
12946 |
555.77 |
| Jul 22 2025 |
12964 |
555.77 |
| Jul 15 2025 |
13258 |
555.77 |
| Jul 08 2025 |
13805 |
555.77 |
| Jul 01 2025 |
13469 |
555.77 |
| Jun 24 2025 |
13353 |
555.77 |
| Jun 17 2025 |
13645 |
555.77 |
| Jun 10 2025 |
13797 |
555.77 |
| Jun 03 2025 |
14009 |
555.77 |
| May 27 2025 |
13907 |
555.77 |
| May 20 2025 |
14201 |
555.77 |
| May 13 2025 |
14318 |
555.77 |
| May 06 2025 |
14306 |
555.77 |
| Apr 29 2025 |
14265 |
555.77 |
| Apr 22 2025 |
14573 |
555.77 |
| Apr 15 2025 |
14404 |
555.77 |
| Apr 08 2025 |
14060 |
555.77 |
| Apr 01 2025 |
13740 |
555.77 |
| Mar 25 2025 |
13677 |
555.77 |
| Mar 18 2025 |
7416 |
502.74 |
| Mar 11 2025 |
7346 |
502.74 |
| Mar 04 2025 |
7310 |
502.74 |
| Feb 25 2025 |
7246 |
502.74 |
| Feb 18 2025 |
7198 |
502.74 |
| Feb 11 2025 |
7397 |
502.74 |
| Feb 04 2025 |
7389 |
502.74 |
| Jan 29 2025 |
7397 |
502.74 |
| Jan 22 2025 |
7404 |
502.74 |
| Jan 15 2025 |
7416 |
502.74 |
| Jan 08 2025 |
7416 |
502.74 |
| Jan 01 2025 |
7400 |
502.74 |
| Dec 25 2024 |
7400 |
502.74 |
| Dec 18 2024 |
7394 |
502.74 |
| Dec 11 2024 |
7381 |
502.74 |
| Dec 04 2024 |
7381 |
502.74 |
| Nov 27 2024 |
7308 |
502.74 |
| Nov 20 2024 |
7010 |
502.74 |
| Nov 13 2024 |
6976 |
502.74 |
| Nov 06 2024 |
5953 |
502.74 |
| Oct 30 2024 |
5908 |
502.74 |
| Oct 23 2024 |
5921 |
502.74 |
| Oct 16 2024 |
9357 |
396.67 |
| Oct 09 2024 |
8939 |
385 |
| Oct 02 2024 |
4087 |
385 |
| Sep 25 2024 |
3910 |
385 |
| Sep 18 2024 |
1613 |
377.22 |
| Sep 11 2024 |
1630 |
377.22 |
| Sep 04 2024 |
1753 |
379.17 |
| Aug 28 2024 |
1848 |
379.17 |
| Aug 21 2024 |
1909 |
379.17 |
| Aug 14 2024 |
1926 |
379.17 |
| Aug 07 2024 |
1926 |
379.17 |
| Jul 31 2024 |
1948 |
379.17 |
| Jul 24 2024 |
1875 |
379.17 |
| Jul 17 2024 |
1892 |
379.17 |
| Jul 10 2024 |
1847 |
379.17 |
| Jul 03 2024 |
1856 |
379.17 |
| Jun 26 2024 |
1786 |
379.17 |
| Jun 19 2024 |
1828 |
379.17 |
| Jun 12 2024 |
1794 |
379.17 |
| Jun 05 2024 |
1736 |
379.17 |
| May 29 2024 |
1732 |
379.17 |
| May 22 2024 |
1679 |
379.17 |
| May 15 2024 |
1737 |
379.17 |
| May 08 2024 |
1730 |
379.17 |
| May 01 2024 |
1739 |
379.17 |
| Apr 24 2024 |
2351 |
365.58 |
| Apr 17 2024 |
2431 |
365.58 |
| Apr 10 2024 |
2409 |
365.58 |
| Apr 03 2024 |
2403 |
365.58 |
| Mar 27 2024 |
2330 |
363.01 |
| Mar 21 2024 |
2332 |
363.01 |
| Mar 14 2024 |
2323 |
363.01 |
| Mar 07 2024 |
2331 |
363.01 |
| Feb 29 2024 |
2334 |
363.01 |
| Feb 22 2024 |
2336 |
363.01 |
| Feb 15 2024 |
2361 |
363.01 |
| Feb 08 2024 |
2370 |
363.01 |
| Feb 01 2024 |
2377 |
363.01 |
| Jan 25 2024 |
2385 |
363.01 |
| Jan 18 2024 |
2388 |
363.01 |
| Jan 11 2024 |
2392 |
363.01 |
| Jan 04 2024 |
2392 |
363.01 |
| Dec 28 2023 |
2384 |
363.01 |
| Dec 21 2023 |
2384 |
363.01 |
| Dec 14 2023 |
2384 |
363.01 |
| Dec 07 2023 |
2372 |
363.01 |
| Nov 30 2023 |
2178 |
363.01 |
| Nov 23 2023 |
2136 |
363.01 |
| Nov 16 2023 |
1910 |
363.01 |
| Nov 09 2023 |
1801 |
363.01 |
| Nov 02 2023 |
1793 |
363.01 |
| Oct 26 2023 |
1749 |
363.01 |
| Oct 19 2023 |
1710 |
360.12 |
| Oct 12 2023 |
1722 |
360.12 |
| Oct 05 2023 |
1712 |
360.12 |
| Sep 28 2023 |
1650 |
357.79 |
| Sep 21 2023 |
1644 |
357.79 |
| Sep 14 2023 |
1676 |
357.79 |
| Sep 07 2023 |
1664 |
357.79 |
| Aug 31 2023 |
1665 |
357.79 |
| Aug 24 2023 |
1671 |
357.79 |
| Aug 17 2023 |
1687 |
357.79 |
| Aug 10 2023 |
1691 |
357.79 |
| Aug 03 2023 |
1694 |
357.79 |
| Jul 27 2023 |
1706 |
357.79 |
| Jul 20 2023 |
1649 |
357.79 |
| Jul 13 2023 |
1663 |
357.79 |
| Jul 06 2023 |
1592 |
357.79 |
| Jun 29 2023 |
1507 |
357.79 |
| Jun 22 2023 |
1527 |
357.79 |
| Jun 15 2023 |
1406 |
357.79 |
| Jun 08 2023 |
1405 |
357.79 |
| Jun 01 2023 |
1380 |
357.79 |
| May 25 2023 |
1303 |
357.79 |
| May 18 2023 |
1297 |
357.79 |
| May 11 2023 |
1358 |
357.79 |
| May 04 2023 |
1361 |
357.79 |
| Apr 27 2023 |
1464 |
359.36 |
| Apr 20 2023 |
1327 |
359.36 |
| Apr 13 2023 |
1322 |
359.36 |
| Apr 06 2023 |
1324 |
359.36 |
| Mar 30 2023 |
1285 |
359.36 |
| Mar 23 2023 |
1328 |
359.36 |
| Mar 16 2023 |
1328 |
359.36 |
| Mar 09 2023 |
1358 |
359.36 |
| Mar 02 2023 |
1372 |
359.36 |
| Feb 23 2023 |
1409 |
359.36 |
| Feb 16 2023 |
1429 |
359.36 |
| Feb 09 2023 |
1429 |
359.36 |
| Feb 02 2023 |
1429 |
359.36 |
| Jan 26 2023 |
1434 |
359.36 |
| Jan 19 2023 |
1443 |
359.36 |
| Jan 12 2023 |
1452 |
359.36 |
| Jan 05 2023 |
1452 |
359.36 |
| Dec 29 2022 |
1452 |
359.36 |
| Dec 22 2022 |
1452 |
359.36 |
| Dec 15 2022 |
1453 |
359.36 |
| Dec 08 2022 |
1462 |
359.36 |
| Dec 01 2022 |
1476 |
359.36 |
| Nov 24 2022 |
1476 |
359.36 |
| Nov 17 2022 |
1489 |
359.36 |
| Nov 10 2022 |
1498 |
359.36 |
| Nov 03 2022 |
1489 |
359.36 |
| Oct 27 2022 |
1496 |
359.36 |
| Oct 20 2022 |
1505 |
359.36 |
| Oct 13 2022 |
1515 |
359.36 |
| Oct 06 2022 |
1509 |
359.36 |
| Sep 29 2022 |
1500 |
359.36 |
| Sep 22 2022 |
1449 |
356.11 |
| Sep 15 2022 |
1464 |
356.11 |
| Sep 08 2022 |
1430 |
356.58 |
| Sep 01 2022 |
1444 |
356.58 |
| Aug 25 2022 |
1455 |
356.58 |
| Aug 18 2022 |
1457 |
356.58 |
| Aug 11 2022 |
1458 |
356.58 |
| Aug 04 2022 |
1458 |
356.58 |
| Jul 28 2022 |
1464 |
356.58 |
| Jul 21 2022 |
1462 |
356.58 |
| Jul 14 2022 |
1462 |
356.58 |
| Jul 07 2022 |
1454 |
356.58 |
| Jun 30 2022 |
1454 |
356.58 |
| Jun 23 2022 |
1437 |
356.58 |
| Jun 16 2022 |
1436 |
356.58 |
| Jun 09 2022 |
1087 |
356.58 |
| Jun 02 2022 |
975 |
356.58 |
| May 26 2022 |
974 |
356.58 |
| May 19 2022 |
969 |
356.58 |
| May 12 2022 |
969 |
356.58 |
| May 05 2022 |
921 |
356.58 |
| Apr 28 2022 |
921 |
356.58 |
| Apr 21 2022 |
911 |
357.16 |
| Apr 14 2022 |
944 |
363.58 |
| Apr 07 2022 |
944 |
363.58 |
| Mar 31 2022 |
944 |
363.58 |
| Mar 24 2022 |
1115 |
383.05 |
| Mar 17 2022 |
1109 |
383.05 |
| Mar 10 2022 |
1130 |
383.05 |
| Mar 03 2022 |
1137 |
383.05 |
| Feb 24 2022 |
1140 |
383.05 |
| Feb 17 2022 |
1195 |
389.97 |
| Feb 10 2022 |
1195 |
389.97 |
| Feb 03 2022 |
1223 |
389.97 |
| Jan 27 2022 |
1235 |
389.97 |
| Jan 20 2022 |
1243 |
389.97 |
| Jan 13 2022 |
1243 |
389.97 |
| Jan 06 2022 |
1258 |
389.97 |
| Dec 30 2021 |
1258 |
389.97 |
| Dec 23 2021 |
1258 |
389.97 |
| Dec 16 2021 |
1258 |
389.97 |
| Dec 09 2021 |
1268 |
389.97 |
| Dec 02 2021 |
1278 |
389.97 |
| Nov 25 2021 |
1278 |
389.97 |
| Nov 18 2021 |
1285 |
389.97 |
| Nov 11 2021 |
1299 |
389.97 |
| Nov 04 2021 |
1299 |
389.97 |
| Oct 28 2021 |
1309 |
389.97 |
| Oct 21 2021 |
1315 |
389.97 |
| Oct 14 2021 |
1326 |
389.97 |
| Oct 07 2021 |
1345 |
389.97 |
| Sep 30 2021 |
1360 |
389.97 |
| Sep 23 2021 |
1425 |
391.02 |
| Sep 16 2021 |
1589 |
391.02 |
| Sep 09 2021 |
1659 |
391.02 |
| Sep 02 2021 |
1691 |
391.02 |
| Aug 26 2021 |
1702 |
391.02 |
| Aug 19 2021 |
1730 |
391.02 |
| Aug 12 2021 |
1761 |
391.02 |
| Aug 05 2021 |
1768 |
391.02 |
| Jul 29 2021 |
1834 |
391.02 |
| Jul 22 2021 |
1905 |
391.02 |
| Jul 15 2021 |
1957 |
391.02 |
| Jul 08 2021 |
1986 |
391.02 |
| Jul 01 2021 |
1995 |
391.02 |
| Jun 24 2021 |
2011 |
391.02 |
| Jun 10 2021 |
668 |
342.5 |
| Jun 03 2021 |
576 |
342.5 |
| Jun 01 2021 |
2139 |
394.68 |
| May 27 2021 |
575 |
342.5 |
| May 07 2021 |
2146 |
342.5 |
| May 01 2021 |
2684 |
417.25 |
| Apr 01 2021 |
2870 |
414 |
| Mar 01 2021 |
3102 |
409.65 |
| Feb 01 2021 |
2998 |
407.73 |
| Jan 01 2021 |
2976 |
407.73 |
| Dec 01 2020 |
2626 |
407.73 |
| Nov 01 2020 |
3009 |
407.73 |
| Oct 01 2020 |
3023 |
407.73 |
| Sep 01 2020 |
3137 |
407.73 |
| Aug 01 2020 |
3078 |
407.73 |
| Jul 01 2020 |
3522 |
407.73 |
| Apr 01 2020 |
4574 |
407.73 |
| Mar 01 2020 |
4645 |
407.73 |
| Feb 01 2020 |
4659 |
407.73 |
| Jan 01 2020 |
4665 |
407.73 |
| Dec 01 2019 |
4656 |
407.73 |
| Nov 01 2019 |
4610 |
407.73 |
| Oct 01 2019 |
4471 |
407.73 |
| Sep 01 2019 |
4430 |
414.2 |
| Aug 01 2019 |
4656 |
414.2 |
| Jul 01 2019 |
4475 |
414.2 |
| Jun 01 2019 |
4185 |
414.2 |
| May 01 2019 |
4041 |
417.01 |
| Apr 01 2019 |
3724 |
434.4 |
| Mar 01 2019 |
3674 |
466.26 |
| Feb 01 2019 |
3696 |
466.26 |
| Jan 01 2019 |
3567 |
466.26 |
| Dec 01 2018 |
3599 |
466.26 |
| Nov 01 2018 |
3527 |
466.26 |
| Oct 01 2018 |
3336 |
466.26 |
| Sep 01 2018 |
3042 |
482.58 |
| Aug 01 2018 |
2917 |
482.58 |
| Jul 01 2018 |
2604 |
482.58 |
| Jun 01 2018 |
1931 |
482.58 |
| May 01 2018 |
1663 |
475.74 |
| Apr 01 2018 |
1266 |
466.6 |
| Mar 01 2018 |
4603 |
458.44 |
