| Sep 09 2025 |
7796 |
387.26 |
| Sep 02 2025 |
7940 |
387.26 |
| Aug 26 2025 |
7627 |
387.26 |
| Aug 19 2025 |
7805 |
387.26 |
| Aug 12 2025 |
7855 |
387.26 |
| Aug 05 2025 |
7362 |
387.26 |
| Jul 29 2025 |
7449 |
387.26 |
| Jul 22 2025 |
7486 |
387.26 |
| Jul 15 2025 |
7794 |
387.26 |
| Jul 08 2025 |
8016 |
387.26 |
| Jul 01 2025 |
7817 |
387.26 |
| Jun 24 2025 |
7732 |
387.26 |
| Jun 17 2025 |
7935 |
387.26 |
| Jun 10 2025 |
8004 |
387.26 |
| Jun 03 2025 |
7980 |
387.26 |
| May 27 2025 |
8015 |
387.26 |
| May 20 2025 |
8240 |
387.26 |
| May 13 2025 |
8357 |
387.26 |
| May 06 2025 |
8479 |
387.26 |
| Apr 29 2025 |
8524 |
387.26 |
| Apr 22 2025 |
8776 |
387.26 |
| Apr 15 2025 |
8695 |
387.26 |
| Apr 08 2025 |
8335 |
387.26 |
| Apr 01 2025 |
8170 |
387.26 |
| Mar 25 2025 |
8127 |
387.26 |
| Mar 18 2025 |
8207 |
388.18 |
| Mar 11 2025 |
8452 |
388.18 |
| Mar 04 2025 |
8201 |
388.18 |
| Feb 25 2025 |
8196 |
388.18 |
| Feb 18 2025 |
8145 |
388.18 |
| Feb 11 2025 |
7992 |
388.18 |
| Feb 04 2025 |
7907 |
388.18 |
| Jan 29 2025 |
7965 |
388.18 |
| Jan 22 2025 |
7907 |
388.18 |
| Jan 15 2025 |
7912 |
388.18 |
| Jan 08 2025 |
7843 |
388.18 |
| Jan 01 2025 |
7782 |
388.18 |
| Dec 25 2024 |
7781 |
388.18 |
| Dec 18 2024 |
7771 |
388.18 |
| Dec 11 2024 |
7764 |
388.18 |
| Dec 04 2024 |
7752 |
388.18 |
| Nov 27 2024 |
7797 |
388.18 |
| Nov 20 2024 |
7833 |
388.18 |
| Nov 13 2024 |
7883 |
388.18 |
| Nov 06 2024 |
8061 |
389.09 |
| Oct 30 2024 |
8052 |
389.09 |
| Oct 23 2024 |
8087 |
389.09 |
| Oct 16 2024 |
8915 |
389.09 |
| Oct 09 2024 |
10320 |
409.55 |
| Oct 02 2024 |
5463 |
409.55 |
| Sep 25 2024 |
5263 |
409.55 |
| Sep 18 2024 |
5065 |
409.55 |
| Sep 11 2024 |
4600 |
409.55 |
| Sep 04 2024 |
2427 |
406.36 |
| Aug 28 2024 |
2572 |
406.36 |
| Aug 21 2024 |
2669 |
406.36 |
| Aug 14 2024 |
2705 |
406.36 |
| Aug 07 2024 |
2705 |
406.36 |
| Jul 31 2024 |
2727 |
406.36 |
| Jul 24 2024 |
2632 |
406.36 |
| Jul 17 2024 |
2650 |
406.36 |
| Jul 10 2024 |
2598 |
406.36 |
| Jul 03 2024 |
2603 |
406.36 |
| Jun 26 2024 |
2526 |
406.36 |
| Jun 19 2024 |
2553 |
406.36 |
| Jun 12 2024 |
2518 |
406.36 |
| Jun 05 2024 |
2412 |
406.36 |
| May 29 2024 |
2393 |
406.36 |
| May 22 2024 |
2320 |
406.36 |
| May 15 2024 |
2431 |
406.36 |
| May 08 2024 |
2425 |
406.36 |
| May 01 2024 |
2488 |
406.36 |
| Apr 24 2024 |
4053 |
417.02 |
| Apr 17 2024 |
4161 |
417.02 |
| Apr 10 2024 |
4056 |
417.02 |
| Apr 03 2024 |
4031 |
417.02 |
| Mar 27 2024 |
4333 |
428.2 |
| Mar 21 2024 |
4345 |
428.2 |
| Mar 14 2024 |
4115 |
421.2 |
| Mar 07 2024 |
4132 |
421.2 |
| Feb 29 2024 |
4140 |
421.2 |
| Feb 22 2024 |
4148 |
421.2 |
| Feb 15 2024 |
4180 |
421.2 |
| Feb 08 2024 |
4199 |
421.2 |
| Feb 01 2024 |
4212 |
421.2 |
| Jan 25 2024 |
4228 |
421.2 |
| Jan 18 2024 |
4250 |
421.2 |
| Jan 11 2024 |
4268 |
421.2 |
| Jan 04 2024 |
4268 |
421.2 |
| Dec 28 2023 |
4238 |
421.2 |
| Dec 21 2023 |
4238 |
421.2 |
| Dec 14 2023 |
4238 |
421.2 |
| Dec 07 2023 |
4211 |
421.2 |
| Nov 30 2023 |
3675 |
421.2 |
| Nov 23 2023 |
3614 |
421.2 |
| Nov 16 2023 |
3059 |
421.2 |
| Nov 09 2023 |
2911 |
421.2 |
| Nov 02 2023 |
2885 |
421.2 |
| Oct 26 2023 |
2752 |
421.2 |
| Oct 19 2023 |
2808 |
424.2 |
| Oct 12 2023 |
2822 |
424.2 |
| Oct 05 2023 |
2807 |
424.2 |
| Sep 28 2023 |
2750 |
424.2 |
| Sep 21 2023 |
2887 |
433.2 |
| Sep 14 2023 |
2922 |
433.2 |
| Sep 07 2023 |
2738 |
423.15 |
| Aug 31 2023 |
2739 |
423.15 |
| Aug 24 2023 |
2754 |
423.15 |
| Aug 17 2023 |
2781 |
423.15 |
| Aug 10 2023 |
2787 |
423.15 |
| Aug 03 2023 |
2789 |
423.15 |
| Jul 27 2023 |
2805 |
423.15 |
| Jul 20 2023 |
2685 |
423.15 |
| Jul 13 2023 |
2710 |
423.15 |
| Jul 06 2023 |
2449 |
423.15 |
| Jun 29 2023 |
2342 |
423.15 |
| Jun 22 2023 |
2372 |
423.15 |
| Jun 15 2023 |
2042 |
423.15 |
| Jun 08 2023 |
2028 |
423.15 |
| Jun 01 2023 |
1987 |
423.15 |
| May 25 2023 |
1864 |
423.15 |
| May 18 2023 |
1854 |
423.15 |
| May 11 2023 |
1937 |
423.15 |
| May 04 2023 |
1931 |
423.15 |
| Apr 27 2023 |
2083 |
423.15 |
| Apr 20 2023 |
1948 |
423.15 |
| Apr 13 2023 |
1935 |
423.15 |
| Apr 06 2023 |
1953 |
423.15 |
| Mar 30 2023 |
1893 |
423.15 |
| Mar 23 2023 |
1976 |
423.15 |
| Mar 16 2023 |
2021 |
423.15 |
| Mar 09 2023 |
2070 |
423.15 |
| Mar 02 2023 |
2108 |
423.15 |
| Feb 23 2023 |
2205 |
423.15 |
| Feb 16 2023 |
2237 |
423.15 |
| Feb 09 2023 |
2237 |
423.15 |
| Feb 02 2023 |
2244 |
423.15 |
| Jan 26 2023 |
2258 |
423.15 |
| Jan 19 2023 |
2275 |
423.15 |
| Jan 12 2023 |
2287 |
423.15 |
| Jan 05 2023 |
2287 |
423.15 |
| Dec 29 2022 |
2287 |
423.15 |
| Dec 22 2022 |
2287 |
423.15 |
| Dec 15 2022 |
2290 |
423.15 |
| Dec 08 2022 |
2304 |
423.15 |
| Dec 01 2022 |
2325 |
423.15 |
| Nov 24 2022 |
2325 |
423.15 |
| Nov 17 2022 |
2348 |
423.15 |
| Nov 10 2022 |
2375 |
423.15 |
| Nov 03 2022 |
2353 |
423.15 |
| Oct 27 2022 |
2370 |
423.15 |
| Oct 20 2022 |
2386 |
423.15 |
| Oct 13 2022 |
2407 |
423.15 |
| Oct 06 2022 |
2439 |
426.8 |
| Sep 29 2022 |
2455 |
426.8 |
| Sep 22 2022 |
2455 |
426.8 |
| Sep 15 2022 |
2477 |
426.8 |
| Sep 08 2022 |
2453 |
429.24 |
| Sep 01 2022 |
2473 |
429.24 |
| Aug 25 2022 |
2485 |
429.24 |
| Aug 18 2022 |
2487 |
429.24 |
| Aug 11 2022 |
2488 |
429.24 |
| Aug 04 2022 |
2488 |
429.24 |
| Jul 28 2022 |
2500 |
429.24 |
| Jul 21 2022 |
2506 |
429.24 |
| Jul 14 2022 |
2508 |
429.24 |
| Jul 07 2022 |
2499 |
429.24 |
| Jun 30 2022 |
2499 |
429.24 |
| Jun 23 2022 |
2473 |
429.24 |
| Jun 16 2022 |
2310 |
417.66 |
| Jun 09 2022 |
1837 |
417.66 |
| Jun 02 2022 |
1696 |
417.66 |
| May 26 2022 |
1690 |
417.66 |
| May 19 2022 |
1686 |
417.66 |
| May 12 2022 |
1686 |
417.66 |
| May 05 2022 |
1636 |
417.66 |
| Apr 28 2022 |
1636 |
417.66 |
| Apr 21 2022 |
1611 |
418.3 |
| Apr 14 2022 |
1556 |
418.3 |
| Apr 07 2022 |
1556 |
418.3 |
| Mar 31 2022 |
1556 |
418.3 |
| Mar 24 2022 |
1622 |
426.58 |
| Mar 17 2022 |
1610 |
426.58 |
| Mar 10 2022 |
1639 |
426.58 |
| Mar 03 2022 |
1650 |
426.58 |
| Feb 24 2022 |
1660 |
426.58 |
| Feb 17 2022 |
1628 |
426.58 |
| Feb 10 2022 |
1628 |
426.58 |
| Feb 03 2022 |
1664 |
426.58 |
| Jan 27 2022 |
1681 |
426.58 |
| Jan 20 2022 |
1687 |
426.58 |
| Jan 13 2022 |
1687 |
426.58 |
| Jan 06 2022 |
1708 |
426.58 |
| Dec 30 2021 |
1708 |
426.58 |
| Dec 23 2021 |
1708 |
426.58 |
| Dec 16 2021 |
1708 |
426.58 |
| Dec 09 2021 |
1719 |
426.58 |
| Dec 02 2021 |
1731 |
426.58 |
| Nov 25 2021 |
1731 |
426.58 |
| Nov 18 2021 |
1746 |
426.58 |
| Nov 11 2021 |
1764 |
426.58 |
| Nov 04 2021 |
1764 |
426.58 |
| Oct 28 2021 |
1778 |
426.58 |
| Oct 21 2021 |
1788 |
426.58 |
| Oct 14 2021 |
1810 |
426.58 |
| Oct 07 2021 |
1851 |
426.58 |
| Sep 30 2021 |
1878 |
426.58 |
| Sep 23 2021 |
2035 |
434.54 |
| Sep 16 2021 |
2333 |
434.54 |
| Sep 09 2021 |
2568 |
439.36 |
| Sep 02 2021 |
2635 |
439.36 |
| Aug 26 2021 |
2647 |
439.36 |
| Aug 19 2021 |
2725 |
439.36 |
| Aug 12 2021 |
2774 |
439.36 |
| Aug 05 2021 |
2785 |
439.36 |
| Jul 29 2021 |
2867 |
439.36 |
| Jul 22 2021 |
2952 |
439.36 |
| Jul 15 2021 |
3015 |
439.36 |
| Jul 08 2021 |
3055 |
439.36 |
| Jul 01 2021 |
3068 |
439.36 |
| Jun 24 2021 |
3086 |
439.36 |
| Jun 10 2021 |
4959 |
451.43 |
| Jun 03 2021 |
4762 |
451.43 |
| Jun 01 2021 |
3107 |
439.36 |
| May 27 2021 |
4804 |
451.43 |
| May 07 2021 |
13059 |
451.43 |
| May 01 2021 |
8174 |
424.47 |
| Apr 30 2021 |
4018 |
451.43 |
| Apr 01 2021 |
3872 |
459.77 |
| Mar 01 2021 |
4182 |
455.15 |
| Feb 01 2021 |
4225 |
459.77 |
| Jan 01 2021 |
4181 |
459.77 |
| Dec 01 2020 |
11700 |
494.51 |
| Nov 01 2020 |
4217 |
459.77 |
| Oct 01 2020 |
4235 |
459.77 |
| Sep 01 2020 |
4374 |
459.77 |
| Aug 01 2020 |
14331 |
494.51 |
| Jul 01 2020 |
4815 |
459.77 |
| Apr 01 2020 |
7203 |
504.1 |
| Mar 01 2020 |
7456 |
510.41 |
| Feb 01 2020 |
7469 |
510.41 |
| Jan 01 2020 |
7479 |
510.41 |
| Dec 01 2019 |
7463 |
510.41 |
| Nov 01 2019 |
7375 |
510.41 |
| Oct 01 2019 |
7173 |
510.41 |
| Sep 01 2019 |
6128 |
523.35 |
| Aug 01 2019 |
5708 |
523.35 |
| Jul 01 2019 |
5465 |
523.35 |
| Jun 01 2019 |
5123 |
523.35 |
| May 01 2019 |
4812 |
523.35 |
| Apr 01 2019 |
4253 |
521.01 |
| Mar 01 2019 |
4037 |
521.01 |
| Feb 01 2019 |
4061 |
521.01 |
| Jan 01 2019 |
3923 |
521.01 |
| Dec 01 2018 |
3954 |
521.01 |
| Nov 01 2018 |
3878 |
521.01 |
| Oct 01 2018 |
3674 |
521.01 |
| Sep 01 2018 |
3329 |
521.01 |
| Aug 01 2018 |
3187 |
521.01 |
| Jul 01 2018 |
2847 |
521.01 |
| Jun 01 2018 |
9862 |
528.44 |
| May 01 2018 |
8345 |
528.44 |
| Apr 01 2018 |
6474 |
535.66 |
