| Jun 07 2026 |
2842 |
342.98 |
| Jun 07 2026 |
3263 |
342.98 |
| Jun 02 2026 |
2687 |
337.97 |
| Jun 02 2026 |
3111 |
337.97 |
| May 26 2026 |
2704 |
337.97 |
| May 26 2026 |
3130 |
337.97 |
| May 19 2026 |
2653 |
337.97 |
| May 19 2026 |
3101 |
337.97 |
| May 12 2026 |
2684 |
337.97 |
| May 12 2026 |
3137 |
337.97 |
| May 05 2026 |
2637 |
337.97 |
| May 05 2026 |
3096 |
337.97 |
| Apr 28 2026 |
2681 |
337.97 |
| Apr 28 2026 |
3216 |
337.97 |
| Apr 21 2026 |
2683 |
337.97 |
| Apr 21 2026 |
3296 |
337.97 |
| Apr 14 2026 |
2627 |
337.97 |
| Apr 14 2026 |
3282 |
337.97 |
| Apr 07 2026 |
2628 |
337.97 |
| Apr 07 2026 |
3298 |
337.97 |
| Mar 31 2026 |
2642 |
337.97 |
| Mar 31 2026 |
3329 |
337.97 |
| Mar 24 2026 |
2646 |
337.97 |
| Mar 24 2026 |
3357 |
337.97 |
| Mar 17 2026 |
2689 |
337.97 |
| Mar 17 2026 |
3370 |
337.97 |
| Mar 10 2026 |
2660 |
337.97 |
| Mar 10 2026 |
3359 |
337.97 |
| Mar 03 2026 |
2686 |
337.97 |
| Mar 03 2026 |
3380 |
337.97 |
| Feb 24 2026 |
2579 |
337.97 |
| Feb 24 2026 |
3294 |
337.97 |
| Feb 17 2026 |
2593 |
337.97 |
| Feb 17 2026 |
3355 |
337.97 |
| Feb 10 2026 |
2607 |
337.97 |
| Feb 10 2026 |
3395 |
337.97 |
| Feb 03 2026 |
2624 |
337.97 |
| Feb 03 2026 |
3412 |
337.97 |
| Jan 27 2026 |
2635 |
337.97 |
| Jan 27 2026 |
3421 |
337.97 |
| Jan 20 2026 |
2642 |
337.97 |
| Jan 20 2026 |
3432 |
337.97 |
| Jan 13 2026 |
2650 |
337.97 |
| Jan 13 2026 |
3441 |
337.97 |
| Jan 06 2026 |
2654 |
337.97 |
| Jan 06 2026 |
3446 |
337.97 |
| Dec 30 2025 |
2661 |
337.97 |
| Dec 30 2025 |
3452 |
337.97 |
| Dec 23 2025 |
2661 |
337.97 |
| Dec 23 2025 |
3443 |
337.97 |
| Dec 16 2025 |
2661 |
337.97 |
| Dec 16 2025 |
3454 |
337.97 |
| Dec 09 2025 |
2661 |
337.97 |
| Dec 09 2025 |
3454 |
337.97 |
| Dec 02 2025 |
2662 |
337.97 |
| Dec 02 2025 |
3456 |
337.97 |
| Nov 25 2025 |
2662 |
337.97 |
| Nov 25 2025 |
3456 |
337.97 |
| Nov 18 2025 |
2662 |
337.97 |
| Nov 18 2025 |
3456 |
337.97 |
| Nov 11 2025 |
2661 |
337.97 |
| Nov 11 2025 |
3455 |
337.97 |
| Nov 04 2025 |
2661 |
337.97 |
| Nov 04 2025 |
3455 |
337.97 |
| Oct 28 2025 |
2661 |
337.97 |
| Oct 28 2025 |
3459 |
337.97 |
| Oct 21 2025 |
2661 |
337.97 |
| Oct 21 2025 |
3462 |
337.97 |
| Oct 14 2025 |
2661 |
337.97 |
| Oct 14 2025 |
3462 |
337.97 |
| Oct 07 2025 |
2660 |
337.97 |
| Oct 07 2025 |
3454 |
337.97 |
| Sep 30 2025 |
2671 |
337.97 |
| Sep 30 2025 |
3454 |
337.97 |
| Sep 23 2025 |
2693 |
337.97 |
| Sep 23 2025 |
3464 |
337.97 |
| Sep 16 2025 |
2697 |
337.97 |
| Sep 16 2025 |
3472 |
337.97 |
| Sep 09 2025 |
2703 |
337.97 |
| Sep 09 2025 |
3472 |
337.97 |
| Sep 02 2025 |
2640 |
337.97 |
| Sep 02 2025 |
3421 |
337.97 |
| Aug 26 2025 |
2687 |
337.97 |
| Aug 26 2025 |
3487 |
337.97 |
| Aug 19 2025 |
2661 |
337.97 |
| Aug 19 2025 |
3490 |
337.97 |
| Aug 12 2025 |
2518 |
325.26 |
| Aug 12 2025 |
2557 |
325.26 |
| Aug 05 2025 |
2506 |
325.26 |
| Aug 05 2025 |
2565 |
325.26 |
| Jul 29 2025 |
3516 |
355.69 |
| Jul 29 2025 |
3811 |
355.69 |
| Jul 22 2025 |
2455 |
323.65 |
| Jul 22 2025 |
2556 |
323.65 |
| Jul 15 2025 |
2411 |
323.65 |
| Jul 15 2025 |
2508 |
323.65 |
| Jul 08 2025 |
681 |
310.13 |
| Jul 08 2025 |
2472 |
323.65 |
| Jul 08 2025 |
2357 |
316.89 |
| Jul 01 2025 |
677 |
310.13 |
| Jul 01 2025 |
1522 |
293.7 |
| Jul 01 2025 |
2047 |
299.18 |
| Jun 24 2025 |
763 |
321.26 |
| Jun 24 2025 |
1468 |
293.7 |
| Jun 24 2025 |
2351 |
307.48 |
| Jun 17 2025 |
776 |
321.26 |
| Jun 17 2025 |
1464 |
293.7 |
| Jun 17 2025 |
2369 |
307.48 |
| Jun 10 2025 |
797 |
321.26 |
| Jun 10 2025 |
1469 |
293.7 |
| Jun 10 2025 |
2328 |
307.48 |
| Jun 03 2025 |
811 |
321.26 |
| Jun 03 2025 |
1381 |
289.65 |
| Jun 03 2025 |
1865 |
293.74 |
| May 27 2025 |
843 |
321.26 |
| May 27 2025 |
1548 |
296.49 |
| May 27 2025 |
1881 |
293.74 |
| May 20 2025 |
955 |
321.26 |
| May 20 2025 |
1543 |
293.88 |
| May 20 2025 |
1843 |
291.17 |
| May 13 2025 |
987 |
321.26 |
| May 13 2025 |
1556 |
293.88 |
| May 13 2025 |
1854 |
291.17 |
| May 06 2025 |
980 |
321.26 |
| May 06 2025 |
1536 |
293.88 |
| May 06 2025 |
1815 |
291.17 |
| Apr 29 2025 |
988 |
321.26 |
| Apr 29 2025 |
1556 |
293.88 |
| Apr 29 2025 |
1889 |
291.17 |
| Apr 22 2025 |
938 |
321.26 |
| Apr 22 2025 |
1581 |
293.88 |
| Apr 22 2025 |
1925 |
291.17 |
| Apr 15 2025 |
945 |
321.26 |
| Apr 15 2025 |
1577 |
293.88 |
| Apr 15 2025 |
1928 |
291.17 |
| Apr 08 2025 |
974 |
321.26 |
| Apr 08 2025 |
1606 |
293.88 |
| Apr 08 2025 |
1996 |
291.17 |
| Apr 01 2025 |
955 |
321.26 |
| Apr 01 2025 |
1594 |
293.88 |
| Apr 01 2025 |
1987 |
291.17 |
| Mar 25 2025 |
978 |
321.26 |
| Mar 25 2025 |
1583 |
293.88 |
| Mar 25 2025 |
1975 |
291.17 |
| Mar 18 2025 |
949 |
321.26 |
| Mar 18 2025 |
1598 |
293.88 |
| Mar 18 2025 |
1986 |
291.17 |
| Mar 11 2025 |
950 |
321.26 |
| Mar 11 2025 |
1575 |
293.88 |
| Mar 11 2025 |
1961 |
291.17 |
| Mar 04 2025 |
929 |
321.26 |
| Mar 04 2025 |
1575 |
293.88 |
| Mar 04 2025 |
1979 |
291.17 |
| Feb 25 2025 |
942 |
321.26 |
| Feb 25 2025 |
1560 |
293.88 |
| Feb 25 2025 |
1969 |
291.17 |
| Feb 18 2025 |
931 |
321.26 |
| Feb 18 2025 |
1564 |
293.88 |
| Feb 18 2025 |
1981 |
291.17 |
| Feb 11 2025 |
927 |
321.26 |
| Feb 11 2025 |
1573 |
293.88 |
| Feb 11 2025 |
1979 |
291.17 |
| Feb 04 2025 |
923 |
321.26 |
| Feb 04 2025 |
1564 |
293.88 |
| Feb 04 2025 |
1978 |
291.17 |
| Jan 29 2025 |
893 |
321.26 |
| Jan 29 2025 |
1564 |
293.88 |
| Jan 29 2025 |
1983 |
291.17 |
| Jan 22 2025 |
911 |
321.26 |
| Jan 22 2025 |
1570 |
293.88 |
| Jan 22 2025 |
1982 |
291.17 |
| Jan 15 2025 |
922 |
321.26 |
| Jan 15 2025 |
1570 |
293.88 |
| Jan 15 2025 |
1987 |
291.17 |
| Jan 08 2025 |
922 |
321.26 |
| Jan 08 2025 |
1562 |
293.88 |
| Jan 08 2025 |
1980 |
291.17 |
| Jan 01 2025 |
922 |
321.26 |
| Jan 01 2025 |
1565 |
293.88 |
| Jan 01 2025 |
1984 |
291.17 |
| Dec 25 2024 |
922 |
321.26 |
| Dec 25 2024 |
1563 |
293.88 |
| Dec 25 2024 |
1981 |
291.17 |
| Dec 18 2024 |
927 |
321.26 |
| Dec 18 2024 |
1563 |
293.88 |
| Dec 18 2024 |
1979 |
291.17 |
| Dec 11 2024 |
927 |
321.26 |
| Dec 11 2024 |
1561 |
293.88 |
| Dec 11 2024 |
1976 |
291.17 |
| Dec 04 2024 |
927 |
321.26 |
| Dec 04 2024 |
1562 |
293.88 |
| Dec 04 2024 |
1976 |
291.17 |
| Nov 27 2024 |
927 |
321.26 |
| Nov 27 2024 |
1562 |
293.88 |
| Nov 27 2024 |
1976 |
291.17 |
| Nov 20 2024 |
927 |
321.26 |
| Nov 20 2024 |
1562 |
293.88 |
| Nov 20 2024 |
1976 |
291.17 |
| Nov 13 2024 |
927 |
321.26 |
| Nov 13 2024 |
1562 |
293.88 |
| Nov 13 2024 |
1975 |
291.17 |
| Nov 06 2024 |
932 |
321.26 |
| Nov 06 2024 |
1562 |
293.88 |
| Nov 06 2024 |
1977 |
291.17 |
| Oct 30 2024 |
876 |
321.26 |
| Oct 30 2024 |
1551 |
293.88 |
| Oct 30 2024 |
1970 |
291.17 |
| Oct 23 2024 |
876 |
321.26 |
| Oct 23 2024 |
1556 |
293.88 |
| Oct 23 2024 |
2104 |
291.17 |
| Oct 16 2024 |
876 |
321.26 |
| Oct 16 2024 |
1558 |
293.88 |
| Oct 16 2024 |
2109 |
291.17 |
| Oct 09 2024 |
863 |
321.26 |
| Oct 09 2024 |
1551 |
293.88 |
| Oct 09 2024 |
2102 |
291.17 |
| Oct 02 2024 |
834 |
321.26 |
| Oct 02 2024 |
1550 |
293.88 |
| Oct 02 2024 |
2097 |
291.17 |
| Sep 25 2024 |
832 |
321.26 |
| Sep 25 2024 |
1543 |
293.88 |
| Sep 25 2024 |
2109 |
291.17 |
| Sep 18 2024 |
833 |
321.26 |
| Sep 18 2024 |
1534 |
293.88 |
| Sep 18 2024 |
2099 |
291.17 |
| Sep 11 2024 |
836 |
321.26 |
| Sep 11 2024 |
1519 |
293.88 |
| Sep 11 2024 |
2102 |
291.17 |
| Sep 04 2024 |
853 |
321.26 |
| Sep 04 2024 |
1504 |
293.88 |
| Sep 04 2024 |
2081 |
291.17 |
| Aug 28 2024 |
878 |
321.26 |
| Aug 28 2024 |
1506 |
293.88 |
| Aug 28 2024 |
2156 |
291.17 |
| Aug 21 2024 |
893 |
321.26 |
| Aug 21 2024 |
1524 |
293.88 |
| Aug 21 2024 |
2178 |
291.17 |
| Aug 14 2024 |
884 |
321.26 |
| Aug 14 2024 |
1488 |
293.88 |
| Aug 14 2024 |
2125 |
291.17 |
| Aug 07 2024 |
907 |
321.26 |
| Aug 07 2024 |
1352 |
288.6 |
| Aug 07 2024 |
2017 |
288.47 |
| Jul 31 2024 |
925 |
321.26 |
| Jul 31 2024 |
1215 |
282.09 |
| Jul 31 2024 |
1842 |
282.09 |
| Jul 24 2024 |
1194 |
332.39 |
| Jul 24 2024 |
1201 |
279.8 |
| Jul 24 2024 |
1731 |
279.8 |
| Jul 17 2024 |
1159 |
332.39 |
| Jul 17 2024 |
1231 |
279.8 |
| Jul 17 2024 |
1747 |
279.8 |
| Jul 10 2024 |
1042 |
332.39 |
| Jul 10 2024 |
1228 |
279.8 |
| Jul 10 2024 |
1762 |
279.8 |
| Jul 03 2024 |
2071 |
365.19 |
| Jul 03 2024 |
1232 |
279.8 |
| Jul 03 2024 |
1775 |
279.8 |
| Jun 26 2024 |
3050 |
396.9 |
| Jun 26 2024 |
1300 |
284.95 |
| Jun 26 2024 |
1889 |
284.95 |
| Jun 19 2024 |
3079 |
396.9 |
| Jun 19 2024 |
1375 |
284.95 |
| Jun 19 2024 |
1951 |
284.95 |
| Jun 12 2024 |
3047 |
396.9 |
| Jun 12 2024 |
1497 |
290.65 |
| Jun 12 2024 |
2119 |
290.65 |
| Jun 05 2024 |
3025 |
396.9 |
| Jun 05 2024 |
1509 |
290.65 |
| Jun 05 2024 |
2162 |
290.65 |
| May 29 2024 |
3069 |
396.9 |
| May 29 2024 |
1484 |
290.12 |
| May 29 2024 |
2132 |
290.12 |
| May 22 2024 |
3270 |
396.9 |
| May 22 2024 |
1495 |
290.12 |
| May 22 2024 |
2154 |
290.12 |
| May 15 2024 |
3273 |
396.9 |
| May 15 2024 |
1454 |
290.65 |
| May 15 2024 |
2142 |
296.65 |
| May 08 2024 |
3300 |
396.9 |
| May 08 2024 |
1418 |
290.65 |
| May 08 2024 |
2117 |
296.65 |
| May 01 2024 |
3356 |
396.9 |
| May 01 2024 |
1430 |
290.65 |
| May 01 2024 |
2180 |
296.65 |
| Apr 24 2024 |
4268 |
399.48 |
| Apr 24 2024 |
2112 |
290.65 |
| Apr 24 2024 |
3068 |
296.65 |
| Apr 17 2024 |
4476 |
399.48 |
| Apr 17 2024 |
2104 |
290.65 |
| Apr 17 2024 |
3185 |
296.65 |
| Apr 10 2024 |
4462 |
399.48 |
| Apr 10 2024 |
2103 |
290.65 |
| Apr 10 2024 |
3184 |
296.65 |
| Apr 03 2024 |
4506 |
399.48 |
| Apr 03 2024 |
2100 |
290.65 |
| Apr 03 2024 |
3203 |
296.65 |
| Mar 27 2024 |
4546 |
399.48 |
| Mar 27 2024 |
2107 |
290.65 |
| Mar 27 2024 |
3215 |
296.65 |
| Mar 21 2024 |
4603 |
399.48 |
| Mar 21 2024 |
2115 |
290.65 |
| Mar 21 2024 |
3218 |
296.65 |
| Mar 14 2024 |
4488 |
399.48 |
| Mar 14 2024 |
2099 |
290.65 |
| Mar 14 2024 |
3184 |
296.65 |
| Mar 07 2024 |
4505 |
399.48 |
| Mar 07 2024 |
2113 |
290.65 |
| Mar 07 2024 |
3189 |
296.65 |
| Feb 29 2024 |
4594 |
399.48 |
| Feb 29 2024 |
2113 |
290.65 |
| Feb 29 2024 |
3211 |
296.65 |
| Feb 22 2024 |
4573 |
399.48 |
| Feb 22 2024 |
2110 |
290.65 |
| Feb 22 2024 |
3224 |
296.65 |
| Feb 15 2024 |
4571 |
399.48 |
| Feb 15 2024 |
2113 |
290.65 |
| Feb 15 2024 |
3217 |
296.65 |
| Feb 08 2024 |
4544 |
399.48 |
| Feb 08 2024 |
2117 |
290.65 |
| Feb 08 2024 |
3198 |
296.65 |
| Feb 01 2024 |
4387 |
399.48 |
| Feb 01 2024 |
2144 |
290.65 |
| Feb 01 2024 |
3137 |
296.65 |
| Jan 25 2024 |
4369 |
399.48 |
| Jan 25 2024 |
2139 |
290.65 |
| Jan 25 2024 |
3126 |
296.65 |
| Jan 18 2024 |
4369 |
399.48 |
| Jan 18 2024 |
2135 |
290.65 |
| Jan 18 2024 |
3121 |
296.65 |
| Jan 11 2024 |
4369 |
399.48 |
| Jan 11 2024 |
2135 |
290.65 |
| Jan 11 2024 |
3121 |
296.65 |
| Jan 04 2024 |
4369 |
399.48 |
| Jan 04 2024 |
2136 |
290.65 |
| Jan 04 2024 |
3121 |
296.65 |
| Dec 28 2023 |
4369 |
399.48 |
| Dec 28 2023 |
2136 |
290.65 |
| Dec 28 2023 |
3121 |
296.65 |
| Dec 21 2023 |
4369 |
399.48 |
| Dec 21 2023 |
2136 |
290.65 |
| Dec 21 2023 |
3121 |
296.65 |
| Dec 14 2023 |
4369 |
399.48 |
| Dec 14 2023 |
2136 |
290.65 |
| Dec 14 2023 |
3121 |
296.65 |
| Dec 07 2023 |
4369 |
399.48 |
| Dec 07 2023 |
2136 |
290.65 |
| Dec 07 2023 |
3121 |
296.65 |
| Nov 30 2023 |
4354 |
399.48 |
| Nov 30 2023 |
2135 |
290.65 |
| Nov 30 2023 |
3122 |
296.65 |
| Nov 23 2023 |
4354 |
399.48 |
| Nov 23 2023 |
2135 |
290.65 |
| Nov 23 2023 |
3120 |
296.65 |
| Nov 16 2023 |
4354 |
399.48 |
| Nov 16 2023 |
2135 |
290.65 |
| Nov 16 2023 |
3119 |
296.65 |
| Nov 09 2023 |
4355 |
399.48 |
| Nov 09 2023 |
2141 |
290.65 |
| Nov 09 2023 |
3118 |
296.65 |
| Nov 02 2023 |
4355 |
399.48 |
| Nov 02 2023 |
2141 |
290.65 |
| Nov 02 2023 |
3118 |
296.65 |
| Oct 26 2023 |
4276 |
399.48 |
| Oct 26 2023 |
2156 |
290.65 |
| Oct 26 2023 |
3122 |
296.65 |
| Oct 19 2023 |
4291 |
399.48 |
| Oct 19 2023 |
2156 |
290.65 |
| Oct 19 2023 |
3090 |
296.65 |
| Oct 12 2023 |
4290 |
399.48 |
| Oct 12 2023 |
2155 |
290.65 |
| Oct 12 2023 |
3091 |
296.65 |
| Oct 05 2023 |
4286 |
399.48 |
| Oct 05 2023 |
2158 |
290.65 |
| Oct 05 2023 |
3027 |
296.65 |
| Sep 28 2023 |
4387 |
399.48 |
| Sep 28 2023 |
2162 |
290.65 |
| Sep 28 2023 |
3052 |
296.65 |
| Sep 21 2023 |
4379 |
399.48 |
| Sep 21 2023 |
2154 |
290.65 |
| Sep 21 2023 |
3047 |
296.65 |
| Sep 14 2023 |
4422 |
399.48 |
| Sep 14 2023 |
2160 |
290.65 |
| Sep 14 2023 |
3046 |
296.65 |
| Sep 07 2023 |
4442 |
399.48 |
| Sep 07 2023 |
2164 |
290.65 |
| Sep 07 2023 |
3040 |
296.65 |
| Aug 31 2023 |
4442 |
399.48 |
| Aug 31 2023 |
2188 |
290.65 |
| Aug 31 2023 |
3079 |
296.65 |
| Aug 24 2023 |
4468 |
399.48 |
| Aug 24 2023 |
2305 |
294.53 |
| Aug 24 2023 |
3361 |
303.4 |
| Aug 17 2023 |
4456 |
399.48 |
| Aug 17 2023 |
2332 |
294.53 |
| Aug 17 2023 |
3381 |
303.4 |
| Aug 10 2023 |
4474 |
399.48 |
| Aug 10 2023 |
2345 |
294.53 |
| Aug 10 2023 |
3404 |
303.4 |
| Aug 03 2023 |
4430 |
399.48 |
| Aug 03 2023 |
2583 |
302.79 |
| Aug 03 2023 |
3366 |
302.79 |
| Jul 27 2023 |
4448 |
399.48 |
| Jul 27 2023 |
3326 |
324.04 |
| Jul 27 2023 |
5244 |
339.95 |
| Jul 20 2023 |
4478 |
399.48 |
| Jul 20 2023 |
3352 |
324.04 |
| Jul 20 2023 |
5213 |
339.95 |
| Jul 13 2023 |
4467 |
399.48 |
| Jul 13 2023 |
3383 |
324.04 |
| Jul 13 2023 |
5246 |
339.95 |
| Jul 06 2023 |
4397 |
400.23 |
| Jul 06 2023 |
3409 |
324.04 |
| Jul 06 2023 |
4750 |
331.28 |
| Jun 29 2023 |
4622 |
404.64 |
| Jun 29 2023 |
3995 |
340.63 |
| Jun 29 2023 |
5782 |
349.64 |
| Jun 22 2023 |
4608 |
404.64 |
| Jun 22 2023 |
5573 |
383.46 |
| Jun 22 2023 |
7565 |
381 |
| Jun 15 2023 |
2865 |
371.49 |
| Jun 15 2023 |
5616 |
383.46 |
| Jun 15 2023 |
7585 |
381 |
| Jun 08 2023 |
2870 |
371.49 |
| Jun 08 2023 |
5629 |
383.46 |
| Jun 08 2023 |
6718 |
365.94 |
| Jun 01 2023 |
2862 |
371.49 |
| Jun 01 2023 |
5338 |
378.75 |
| Jun 01 2023 |
6553 |
363.69 |
| May 25 2023 |
2865 |
371.49 |
| May 25 2023 |
5301 |
378.75 |
| May 25 2023 |
6511 |
363.69 |
| May 18 2023 |
2841 |
371.49 |
| May 18 2023 |
5252 |
378.75 |
| May 18 2023 |
6488 |
363.69 |
| May 11 2023 |
2854 |
371.49 |
| May 11 2023 |
5226 |
378.75 |
| May 11 2023 |
6454 |
363.69 |
| May 04 2023 |
2814 |
371.49 |
| May 04 2023 |
5151 |
378.75 |
| May 04 2023 |
6341 |
363.69 |
| Apr 27 2023 |
2790 |
371.49 |
| Apr 27 2023 |
5128 |
378.75 |
| Apr 27 2023 |
6267 |
363.69 |
| Apr 20 2023 |
2674 |
371.49 |
| Apr 20 2023 |
5063 |
378.75 |
| Apr 20 2023 |
6211 |
363.69 |
| Apr 13 2023 |
2689 |
371.49 |
| Apr 13 2023 |
5045 |
378.75 |
| Apr 13 2023 |
6195 |
363.69 |
| Apr 06 2023 |
2649 |
371.49 |
| Apr 06 2023 |
5035 |
378.75 |
| Apr 06 2023 |
6180 |
363.69 |
| Mar 30 2023 |
2588 |
371.49 |
| Mar 30 2023 |
5025 |
378.75 |
| Mar 30 2023 |
6163 |
363.69 |
| Mar 23 2023 |
2615 |
371.49 |
| Mar 23 2023 |
4972 |
378.75 |
| Mar 23 2023 |
6130 |
363.69 |
| Mar 16 2023 |
2601 |
371.49 |
| Mar 16 2023 |
4866 |
376.18 |
| Mar 16 2023 |
6076 |
363.69 |
| Mar 09 2023 |
2599 |
371.49 |
| Mar 09 2023 |
4842 |
376.18 |
| Mar 09 2023 |
6025 |
363.69 |
| Mar 02 2023 |
2597 |
371.49 |
| Mar 02 2023 |
4802 |
376.18 |
| Mar 02 2023 |
5986 |
363.69 |
| Feb 23 2023 |
2600 |
371.49 |
| Feb 23 2023 |
4796 |
376.18 |
| Feb 23 2023 |
5990 |
363.69 |
| Feb 16 2023 |
2579 |
371.49 |
| Feb 16 2023 |
4758 |
376.18 |
| Feb 16 2023 |
5933 |
363.69 |
| Feb 09 2023 |
2467 |
371.49 |
| Feb 09 2023 |
4741 |
376.18 |
| Feb 09 2023 |
5924 |
363.69 |
| Feb 02 2023 |
2440 |
371.49 |
| Feb 02 2023 |
4710 |
376.18 |
| Feb 02 2023 |
5919 |
363.69 |
| Jan 26 2023 |
2411 |
371.49 |
| Jan 26 2023 |
4681 |
376.18 |
| Jan 26 2023 |
5902 |
363.69 |
| Jan 19 2023 |
2411 |
371.49 |
| Jan 19 2023 |
4660 |
376.18 |
| Jan 19 2023 |
5898 |
363.69 |
| Jan 12 2023 |
2411 |
371.49 |
| Jan 12 2023 |
4660 |
376.18 |
| Jan 12 2023 |
5897 |
363.69 |
| Jan 05 2023 |
2411 |
371.49 |
| Jan 05 2023 |
4660 |
376.18 |
| Jan 05 2023 |
5898 |
363.69 |
| Dec 29 2022 |
2411 |
371.49 |
| Dec 29 2022 |
4660 |
376.18 |
| Dec 29 2022 |
5898 |
363.69 |
| Dec 22 2022 |
2411 |
371.49 |
| Dec 22 2022 |
4660 |
376.18 |
| Dec 22 2022 |
5898 |
363.69 |
| Dec 15 2022 |
2413 |
371.49 |
| Dec 15 2022 |
4660 |
376.18 |
| Dec 15 2022 |
5893 |
363.69 |
| Dec 08 2022 |
2413 |
371.49 |
| Dec 08 2022 |
4656 |
376.18 |
| Dec 08 2022 |
5889 |
363.69 |
| Dec 01 2022 |
2413 |
371.49 |
| Dec 01 2022 |
4656 |
376.18 |
| Dec 01 2022 |
5889 |
363.69 |
| Nov 24 2022 |
2413 |
371.49 |
| Nov 24 2022 |
4656 |
376.18 |
| Nov 24 2022 |
5889 |
363.69 |
| Nov 17 2022 |
2414 |
371.49 |
| Nov 17 2022 |
4655 |
376.18 |
| Nov 17 2022 |
5884 |
363.69 |
| Nov 10 2022 |
2414 |
371.49 |
| Nov 10 2022 |
4655 |
376.18 |
| Nov 10 2022 |
5885 |
363.69 |
| Nov 03 2022 |
2413 |
371.49 |
| Nov 03 2022 |
4641 |
376.18 |
| Nov 03 2022 |
5872 |
363.69 |
| Oct 27 2022 |
2413 |
371.49 |
| Oct 27 2022 |
4634 |
376.18 |
| Oct 27 2022 |
5865 |
363.69 |
| Oct 20 2022 |
2418 |
371.49 |
| Oct 20 2022 |
4634 |
376.18 |
| Oct 20 2022 |
5869 |
363.69 |
| Oct 13 2022 |
2400 |
371.49 |
| Oct 13 2022 |
4634 |
376.18 |
| Oct 13 2022 |
5865 |
363.69 |
| Oct 06 2022 |
2378 |
371.49 |
| Oct 06 2022 |
4636 |
376.18 |
| Oct 06 2022 |
5865 |
363.69 |
| Sep 29 2022 |
2354 |
371.49 |
| Sep 29 2022 |
4643 |
376.18 |
| Sep 29 2022 |
5865 |
363.69 |
| Sep 22 2022 |
2345 |
371.49 |
| Sep 22 2022 |
4637 |
376.18 |
| Sep 22 2022 |
5858 |
363.69 |
| Sep 15 2022 |
2339 |
371.49 |
| Sep 15 2022 |
4633 |
376.18 |
| Sep 15 2022 |
5853 |
363.69 |
| Sep 08 2022 |
2336 |
371.49 |
| Sep 08 2022 |
4582 |
376.18 |
| Sep 08 2022 |
5821 |
363.69 |
| Sep 01 2022 |
2324 |
371.49 |
| Sep 01 2022 |
4512 |
376.18 |
| Sep 01 2022 |
5757 |
363.69 |
| Aug 25 2022 |
2324 |
371.49 |
| Aug 25 2022 |
4471 |
376.18 |
| Aug 25 2022 |
5705 |
363.69 |
| Aug 18 2022 |
2330 |
371.49 |
| Aug 18 2022 |
4445 |
376.18 |
| Aug 18 2022 |
5670 |
363.69 |
| Aug 11 2022 |
2331 |
371.49 |
| Aug 11 2022 |
4373 |
376.18 |
| Aug 11 2022 |
5636 |
363.69 |
| Aug 04 2022 |
2314 |
371.49 |
| Aug 04 2022 |
4367 |
376.18 |
| Aug 04 2022 |
5622 |
363.69 |
| Jul 28 2022 |
2307 |
371.49 |
| Jul 28 2022 |
4293 |
376.18 |
| Jul 28 2022 |
5544 |
363.69 |
| Jul 21 2022 |
2264 |
371.49 |
| Jul 21 2022 |
4222 |
376.18 |
| Jul 21 2022 |
5483 |
363.69 |
| Jul 14 2022 |
2261 |
371.49 |
| Jul 14 2022 |
4213 |
376.18 |
| Jul 14 2022 |
5463 |
363.69 |
| Jul 07 2022 |
2255 |
371.49 |
| Jul 07 2022 |
4168 |
376.18 |
| Jul 07 2022 |
5405 |
363.69 |
| Jun 30 2022 |
2247 |
371.49 |
| Jun 30 2022 |
4139 |
376.18 |
| Jun 30 2022 |
5382 |
363.69 |
| Jun 23 2022 |
2245 |
371.49 |
| Jun 23 2022 |
4114 |
376.18 |
| Jun 23 2022 |
5363 |
363.69 |
| Jun 16 2022 |
1328 |
338.33 |
| Jun 16 2022 |
3944 |
376.18 |
| Jun 16 2022 |
5231 |
363.69 |
| Jun 09 2022 |
1292 |
338.33 |
| Jun 09 2022 |
3912 |
376.18 |
| Jun 09 2022 |
5154 |
363.69 |
| Jun 02 2022 |
1260 |
338.33 |
| Jun 02 2022 |
4814 |
412.21 |
| Jun 02 2022 |
6699 |
397.43 |
| May 26 2022 |
1240 |
338.33 |
| May 26 2022 |
4745 |
412.21 |
| May 26 2022 |
6561 |
397.43 |
| May 19 2022 |
1254 |
338.33 |
| May 19 2022 |
5042 |
429.73 |
| May 19 2022 |
6809 |
406.88 |
| May 12 2022 |
1252 |
338.33 |
| May 12 2022 |
4989 |
429.73 |
| May 12 2022 |
6743 |
406.88 |
| May 05 2022 |
1174 |
338.33 |
| May 05 2022 |
4838 |
429.73 |
| May 05 2022 |
6581 |
406.88 |
| Apr 28 2022 |
1278 |
338.33 |
| Apr 28 2022 |
4705 |
429.73 |
| Apr 28 2022 |
6420 |
406.88 |
| Apr 21 2022 |
1191 |
338.33 |
| Apr 21 2022 |
4510 |
429.73 |
| Apr 21 2022 |
6198 |
406.88 |
| Apr 14 2022 |
1188 |
338.33 |
| Apr 14 2022 |
4440 |
429.73 |
| Apr 14 2022 |
6093 |
406.88 |
| Apr 07 2022 |
1213 |
338.33 |
| Apr 07 2022 |
4384 |
429.73 |
| Apr 07 2022 |
6012 |
406.88 |
| Mar 31 2022 |
1215 |
338.33 |
| Mar 31 2022 |
4362 |
429.73 |
| Mar 31 2022 |
5993 |
406.88 |
| Mar 24 2022 |
1197 |
338.33 |
| Mar 24 2022 |
4256 |
429.73 |
| Mar 24 2022 |
5832 |
406.88 |
| Mar 17 2022 |
1199 |
338.33 |
| Mar 17 2022 |
4201 |
429.73 |
| Mar 17 2022 |
5785 |
406.88 |
| Mar 10 2022 |
1208 |
338.33 |
| Mar 10 2022 |
4189 |
429.73 |
| Mar 10 2022 |
5679 |
406.88 |
| Mar 03 2022 |
1146 |
338.33 |
| Mar 03 2022 |
4207 |
429.73 |
| Mar 03 2022 |
5735 |
406.88 |
| Feb 24 2022 |
1049 |
338.33 |
| Feb 24 2022 |
4189 |
429.73 |
| Feb 24 2022 |
5639 |
406.88 |
| Feb 17 2022 |
964 |
338.33 |
| Feb 17 2022 |
3930 |
429.73 |
| Feb 17 2022 |
5261 |
406.88 |
| Feb 10 2022 |
951 |
338.33 |
| Feb 10 2022 |
3991 |
429.73 |
| Feb 10 2022 |
5383 |
406.88 |
| Feb 03 2022 |
936 |
338.33 |
| Feb 03 2022 |
4057 |
429.73 |
| Feb 03 2022 |
5441 |
406.88 |
| Jan 27 2022 |
920 |
338.33 |
| Jan 27 2022 |
4096 |
429.73 |
| Jan 27 2022 |
5470 |
406.88 |
| Jan 20 2022 |
927 |
338.33 |
| Jan 20 2022 |
4131 |
429.73 |
| Jan 20 2022 |
5505 |
406.88 |
| Jan 13 2022 |
927 |
338.33 |
| Jan 13 2022 |
4166 |
429.73 |
| Jan 13 2022 |
5519 |
406.88 |
| Jan 06 2022 |
927 |
338.33 |
| Jan 06 2022 |
4166 |
429.73 |
| Jan 06 2022 |
5519 |
406.88 |
| Dec 30 2021 |
927 |
338.33 |
| Dec 30 2021 |
4172 |
429.73 |
| Dec 30 2021 |
5519 |
406.88 |
| Dec 23 2021 |
927 |
338.33 |
| Dec 23 2021 |
4172 |
429.73 |
| Dec 23 2021 |
5519 |
406.88 |
| Dec 16 2021 |
927 |
338.33 |
| Dec 16 2021 |
4172 |
429.73 |
| Dec 16 2021 |
5519 |
406.88 |
| Dec 09 2021 |
927 |
338.33 |
| Dec 09 2021 |
4172 |
429.73 |
| Dec 09 2021 |
5519 |
406.88 |
| Dec 02 2021 |
927 |
338.33 |
| Dec 02 2021 |
4176 |
429.73 |
| Dec 02 2021 |
5520 |
406.88 |
| Nov 25 2021 |
927 |
338.33 |
| Nov 25 2021 |
4176 |
429.73 |
| Nov 25 2021 |
5520 |
406.88 |
| Nov 18 2021 |
927 |
338.33 |
| Nov 18 2021 |
4176 |
429.73 |
| Nov 18 2021 |
5520 |
406.88 |
| Nov 11 2021 |
928 |
338.33 |
| Nov 11 2021 |
4176 |
429.73 |
| Nov 11 2021 |
5520 |
406.88 |
| Nov 04 2021 |
933 |
338.33 |
| Nov 04 2021 |
4176 |
429.73 |
| Nov 04 2021 |
5542 |
406.88 |
| Oct 28 2021 |
933 |
338.33 |
| Oct 28 2021 |
4176 |
429.73 |
| Oct 28 2021 |
5542 |
406.88 |
| Oct 21 2021 |
933 |
338.33 |
| Oct 21 2021 |
4176 |
429.73 |
| Oct 21 2021 |
5542 |
406.88 |
| Oct 14 2021 |
933 |
338.33 |
| Oct 14 2021 |
4176 |
429.73 |
| Oct 14 2021 |
5551 |
406.88 |
| Oct 07 2021 |
933 |
338.33 |
| Oct 07 2021 |
4180 |
429.73 |
| Oct 07 2021 |
5551 |
406.88 |
| Sep 30 2021 |
922 |
338.33 |
| Sep 30 2021 |
4128 |
429.73 |
| Sep 30 2021 |
5500 |
406.88 |
| Sep 23 2021 |
920 |
338.33 |
| Sep 23 2021 |
4017 |
429.73 |
| Sep 23 2021 |
5384 |
406.88 |
| Sep 16 2021 |
906 |
338.33 |
| Sep 16 2021 |
3971 |
429.73 |
| Sep 16 2021 |
5259 |
406.88 |
| Sep 09 2021 |
899 |
338.33 |
| Sep 09 2021 |
3959 |
429.73 |
| Sep 09 2021 |
5266 |
406.88 |
| Sep 02 2021 |
914 |
338.33 |
| Sep 02 2021 |
3794 |
429.73 |
| Sep 02 2021 |
5120 |
406.88 |
| Aug 26 2021 |
906 |
338.33 |
| Aug 26 2021 |
3827 |
429.73 |
| Aug 26 2021 |
5178 |
406.88 |
| Aug 19 2021 |
900 |
338.33 |
| Aug 19 2021 |
3673 |
429.73 |
| Aug 19 2021 |
5067 |
406.88 |
| Aug 12 2021 |
887 |
338.33 |
| Aug 12 2021 |
3691 |
429.73 |
| Aug 12 2021 |
5058 |
406.88 |
| Aug 05 2021 |
850 |
338.33 |
| Aug 05 2021 |
3689 |
429.73 |
| Aug 05 2021 |
5000 |
406.88 |
| Jul 29 2021 |
817 |
338.33 |
| Jul 29 2021 |
3713 |
429.73 |
| Jul 29 2021 |
4977 |
406.88 |
| Jul 22 2021 |
723 |
338.33 |
| Jul 22 2021 |
3626 |
429.73 |
| Jul 22 2021 |
4852 |
406.88 |
| Jul 15 2021 |
746 |
338.33 |
| Jul 15 2021 |
3655 |
429.73 |
| Jul 15 2021 |
4865 |
406.88 |
| Jul 08 2021 |
716 |
338.33 |
| Jul 08 2021 |
3740 |
429.73 |
| Jul 08 2021 |
4889 |
406.88 |
| Jul 01 2021 |
710 |
338.33 |
| Jul 01 2021 |
3769 |
429.73 |
| Jul 01 2021 |
4916 |
406.88 |
| Jun 24 2021 |
702 |
338.33 |
| Jun 24 2021 |
3863 |
429.73 |
| Jun 24 2021 |
4946 |
406.88 |
| Jun 17 2021 |
3765 |
429.73 |
| Jun 17 2021 |
6125 |
429.73 |
| Jun 10 2021 |
3686 |
429.73 |
| Jun 10 2021 |
5964 |
429.73 |
| Jun 03 2021 |
4549 |
447.91 |
| May 27 2021 |
3647 |
447.91 |
| May 27 2021 |
4599 |
447.91 |
| May 07 2021 |
12590 |
447.91 |
| Apr 30 2021 |
2545 |
447.91 |
| Apr 30 2021 |
3927 |
447.91 |
| Apr 23 2021 |
2426 |
447.91 |
| Apr 23 2021 |
3562 |
447.91 |
| Apr 16 2021 |
2250 |
447.91 |
| Apr 16 2021 |
3190 |
447.91 |
| Apr 09 2021 |
1788 |
447.91 |
| Apr 09 2021 |
2644 |
447.91 |
| Apr 02 2021 |
1780 |
447.91 |
| Apr 02 2021 |
2613 |
447.91 |
| Mar 26 2021 |
1598 |
447.91 |
| Mar 26 2021 |
2423 |
447.91 |
| Mar 19 2021 |
1973 |
495 |
| Mar 19 2021 |
3098 |
495 |
