| May 26 2026 |
1923 |
360.81 |
| May 26 2026 |
2197 |
360.81 |
| May 19 2026 |
1939 |
360.81 |
| May 19 2026 |
2482 |
360.81 |
| May 12 2026 |
1986 |
360.81 |
| May 12 2026 |
2550 |
360.81 |
| May 05 2026 |
1836 |
360.81 |
| May 05 2026 |
2454 |
360.81 |
| Apr 28 2026 |
1933 |
360.81 |
| Apr 28 2026 |
2438 |
360.81 |
| Apr 21 2026 |
1930 |
360.81 |
| Apr 21 2026 |
2390 |
360.81 |
| Apr 14 2026 |
1980 |
360.81 |
| Apr 14 2026 |
2425 |
360.81 |
| Apr 07 2026 |
1995 |
360.81 |
| Apr 07 2026 |
2384 |
360.81 |
| Mar 31 2026 |
2003 |
360.81 |
| Mar 31 2026 |
2296 |
360.81 |
| Mar 24 2026 |
2011 |
360.81 |
| Mar 24 2026 |
2275 |
360.81 |
| Mar 17 2026 |
1977 |
360.81 |
| Mar 17 2026 |
2279 |
360.81 |
| Mar 10 2026 |
1934 |
360.81 |
| Mar 10 2026 |
2239 |
360.81 |
| Mar 03 2026 |
1919 |
360.81 |
| Mar 03 2026 |
2225 |
360.81 |
| Feb 24 2026 |
1910 |
360.81 |
| Feb 24 2026 |
2223 |
360.81 |
| Feb 17 2026 |
1888 |
360.81 |
| Feb 17 2026 |
2123 |
360.81 |
| Feb 10 2026 |
1876 |
360.81 |
| Feb 10 2026 |
2165 |
360.81 |
| Feb 03 2026 |
1882 |
360.81 |
| Feb 03 2026 |
2173 |
360.81 |
| Jan 27 2026 |
1867 |
360.81 |
| Jan 27 2026 |
2162 |
360.81 |
| Jan 20 2026 |
1855 |
360.81 |
| Jan 20 2026 |
2165 |
360.81 |
| Jan 13 2026 |
1858 |
360.81 |
| Jan 13 2026 |
2163 |
360.81 |
| Jan 06 2026 |
1857 |
360.81 |
| Jan 06 2026 |
2164 |
360.81 |
| Dec 30 2025 |
1853 |
360.81 |
| Dec 30 2025 |
2164 |
360.81 |
| Dec 23 2025 |
1853 |
360.81 |
| Dec 23 2025 |
2160 |
360.81 |
| Dec 16 2025 |
1853 |
360.81 |
| Dec 16 2025 |
2163 |
360.81 |
| Dec 09 2025 |
1853 |
360.81 |
| Dec 09 2025 |
2163 |
360.81 |
| Dec 02 2025 |
1853 |
360.81 |
| Dec 02 2025 |
2163 |
360.81 |
| Nov 25 2025 |
1853 |
360.81 |
| Nov 25 2025 |
2163 |
360.81 |
| Nov 18 2025 |
1853 |
360.81 |
| Nov 18 2025 |
2163 |
360.81 |
| Nov 11 2025 |
1843 |
360.81 |
| Nov 11 2025 |
2153 |
360.81 |
| Nov 04 2025 |
1843 |
360.81 |
| Nov 04 2025 |
2153 |
360.81 |
| Oct 28 2025 |
1844 |
360.81 |
| Oct 28 2025 |
2164 |
360.81 |
| Oct 21 2025 |
1844 |
360.81 |
| Oct 21 2025 |
2295 |
360.81 |
| Oct 14 2025 |
1852 |
360.81 |
| Oct 14 2025 |
2271 |
360.81 |
| Oct 07 2025 |
1854 |
360.81 |
| Oct 07 2025 |
2214 |
360.81 |
| Sep 30 2025 |
1849 |
360.81 |
| Sep 30 2025 |
5758 |
312 |
| Sep 30 2025 |
2224 |
360.81 |
| Sep 23 2025 |
1855 |
360.81 |
| Sep 23 2025 |
5827 |
312 |
| Sep 23 2025 |
2224 |
360.81 |
| Sep 16 2025 |
1751 |
360.81 |
| Sep 16 2025 |
5780 |
312 |
| Sep 16 2025 |
2143 |
360.81 |
| Sep 09 2025 |
1765 |
360.81 |
| Sep 09 2025 |
5809 |
312 |
| Sep 09 2025 |
2080 |
360.81 |
| Sep 02 2025 |
1773 |
360.81 |
| Sep 02 2025 |
5934 |
312 |
| Sep 02 2025 |
2120 |
360.81 |
| Aug 26 2025 |
1776 |
360.81 |
| Aug 26 2025 |
5565 |
312 |
| Aug 26 2025 |
2156 |
360.81 |
| Aug 19 2025 |
1783 |
360.81 |
| Aug 19 2025 |
5589 |
312 |
| Aug 19 2025 |
2074 |
360.81 |
| Aug 12 2025 |
3655 |
360.81 |
| Aug 12 2025 |
5582 |
312 |
| Aug 12 2025 |
3883 |
360.81 |
| Aug 05 2025 |
3644 |
360.81 |
| Aug 05 2025 |
5116 |
312 |
| Aug 05 2025 |
3919 |
360.81 |
| Jul 29 2025 |
3676 |
360.81 |
| Jul 29 2025 |
5176 |
312 |
| Jul 29 2025 |
4005 |
360.81 |
| Jul 22 2025 |
3662 |
360.81 |
| Jul 22 2025 |
5215 |
312 |
| Jul 22 2025 |
4011 |
360.81 |
| Jul 15 2025 |
3621 |
360.81 |
| Jul 15 2025 |
5508 |
312 |
| Jul 15 2025 |
3957 |
360.81 |
| Jul 08 2025 |
3687 |
360.81 |
| Jul 08 2025 |
5706 |
312 |
| Jul 08 2025 |
4197 |
360.81 |
| Jul 01 2025 |
3933 |
360.81 |
| Jul 01 2025 |
5682 |
312 |
| Jul 01 2025 |
4414 |
360.81 |
| Jun 24 2025 |
3694 |
360.81 |
| Jun 24 2025 |
5656 |
312 |
| Jun 24 2025 |
4016 |
360.81 |
| Jun 17 2025 |
5446 |
473.69 |
| Jun 17 2025 |
3713 |
360.81 |
| Jun 17 2025 |
5796 |
312 |
| Jun 17 2025 |
6524 |
417.25 |
| Jun 10 2025 |
5558 |
473.69 |
| Jun 10 2025 |
3715 |
360.81 |
| Jun 10 2025 |
5819 |
312 |
| Jun 10 2025 |
6571 |
417.25 |
| Jun 03 2025 |
5511 |
473.69 |
| Jun 03 2025 |
5737 |
312 |
| Jun 03 2025 |
8939 |
473.69 |
| May 27 2025 |
5622 |
473.69 |
| May 27 2025 |
5775 |
312 |
| May 27 2025 |
9037 |
473.69 |
| May 20 2025 |
5914 |
473.69 |
| May 20 2025 |
5996 |
312 |
| May 20 2025 |
9203 |
473.69 |
| May 13 2025 |
6076 |
473.69 |
| May 13 2025 |
6045 |
312 |
| May 13 2025 |
9174 |
473.69 |
| May 06 2025 |
6165 |
473.69 |
| May 06 2025 |
6113 |
312 |
| May 06 2025 |
9328 |
473.69 |
| Apr 29 2025 |
6221 |
473.69 |
| Apr 29 2025 |
5117 |
404.98 |
| Apr 29 2025 |
6169 |
312 |
| Apr 29 2025 |
7149 |
427.88 |
| Apr 22 2025 |
6143 |
473.69 |
| Apr 22 2025 |
5138 |
404.98 |
| Apr 22 2025 |
6358 |
312 |
| Apr 22 2025 |
7213 |
427.88 |
| Apr 15 2025 |
6137 |
473.69 |
| Apr 15 2025 |
5137 |
404.98 |
| Apr 15 2025 |
6306 |
312 |
| Apr 15 2025 |
7205 |
427.88 |
| Apr 08 2025 |
6185 |
473.69 |
| Apr 08 2025 |
5132 |
404.98 |
| Apr 08 2025 |
5939 |
312 |
| Apr 08 2025 |
7287 |
427.88 |
| Apr 01 2025 |
6273 |
473.69 |
| Apr 01 2025 |
5103 |
404.98 |
| Apr 01 2025 |
5848 |
312 |
| Apr 01 2025 |
7279 |
427.88 |
| Mar 25 2025 |
6319 |
473.69 |
| Mar 25 2025 |
5113 |
404.98 |
| Mar 25 2025 |
5772 |
312 |
| Mar 25 2025 |
7221 |
427.88 |
| Mar 18 2025 |
6216 |
473.69 |
| Mar 18 2025 |
5069 |
404.98 |
| Mar 18 2025 |
5759 |
312 |
| Mar 18 2025 |
7271 |
427.88 |
| Mar 11 2025 |
7175 |
317.41 |
| Mar 11 2025 |
6196 |
473.69 |
| Mar 11 2025 |
5062 |
404.98 |
| Mar 11 2025 |
5898 |
312 |
| Mar 11 2025 |
7231 |
427.88 |
| Mar 04 2025 |
6293 |
317.41 |
| Mar 04 2025 |
6188 |
473.69 |
| Mar 04 2025 |
5057 |
404.98 |
| Mar 04 2025 |
5655 |
312 |
| Mar 04 2025 |
7251 |
427.88 |
| Feb 25 2025 |
5033 |
438.78 |
| Feb 25 2025 |
4940 |
428.03 |
| Feb 25 2025 |
5699 |
312 |
| Feb 25 2025 |
7366 |
432.33 |
| Feb 18 2025 |
5008 |
438.78 |
| Feb 18 2025 |
4950 |
428.03 |
| Feb 18 2025 |
5663 |
312 |
| Feb 18 2025 |
7374 |
432.33 |
| Feb 11 2025 |
5022 |
438.78 |
| Feb 11 2025 |
4962 |
428.03 |
| Feb 11 2025 |
5579 |
312 |
| Feb 11 2025 |
7397 |
432.33 |
| Feb 04 2025 |
4989 |
438.78 |
| Feb 04 2025 |
4951 |
428.03 |
| Feb 04 2025 |
5506 |
312 |
| Feb 04 2025 |
7356 |
432.33 |
| Jan 29 2025 |
3495 |
439.67 |
| Jan 29 2025 |
4528 |
408.97 |
| Jan 29 2025 |
5532 |
312 |
| Jan 29 2025 |
6305 |
401.4 |
| Jan 22 2025 |
3526 |
439.67 |
| Jan 22 2025 |
4551 |
408.97 |
| Jan 22 2025 |
5505 |
312 |
| Jan 22 2025 |
6326 |
401.4 |
| Jan 15 2025 |
3529 |
439.67 |
| Jan 15 2025 |
4547 |
408.97 |
| Jan 15 2025 |
5506 |
312 |
| Jan 15 2025 |
6325 |
401.4 |
| Jan 08 2025 |
3529 |
439.67 |
| Jan 08 2025 |
4521 |
408.97 |
| Jan 08 2025 |
5463 |
312 |
| Jan 08 2025 |
6281 |
401.4 |
| Jan 01 2025 |
3529 |
439.67 |
| Jan 01 2025 |
4526 |
408.97 |
| Jan 01 2025 |
5458 |
312 |
| Jan 01 2025 |
6282 |
401.4 |
| Dec 25 2024 |
3529 |
439.67 |
| Dec 25 2024 |
4512 |
408.97 |
| Dec 25 2024 |
5457 |
312 |
| Dec 25 2024 |
6272 |
401.4 |
| Dec 18 2024 |
3487 |
439.67 |
| Dec 18 2024 |
4512 |
408.97 |
| Dec 18 2024 |
5446 |
312 |
| Dec 18 2024 |
6258 |
401.4 |
| Dec 11 2024 |
3487 |
439.67 |
| Dec 11 2024 |
4510 |
408.97 |
| Dec 11 2024 |
5450 |
312 |
| Dec 11 2024 |
6255 |
401.4 |
| Dec 04 2024 |
3487 |
439.67 |
| Dec 04 2024 |
4510 |
408.97 |
| Dec 04 2024 |
5448 |
312 |
| Dec 04 2024 |
6255 |
401.4 |
| Nov 27 2024 |
3487 |
439.67 |
| Nov 27 2024 |
4510 |
408.97 |
| Nov 27 2024 |
5454 |
312 |
| Nov 27 2024 |
6255 |
401.4 |
| Nov 20 2024 |
3487 |
439.67 |
| Nov 20 2024 |
4509 |
408.97 |
| Nov 20 2024 |
5465 |
312 |
| Nov 20 2024 |
6253 |
401.4 |
| Nov 13 2024 |
3485 |
439.67 |
| Nov 13 2024 |
4508 |
408.97 |
| Nov 13 2024 |
5513 |
312 |
| Nov 13 2024 |
6250 |
401.4 |
| Nov 06 2024 |
3452 |
439.67 |
| Nov 06 2024 |
4511 |
408.97 |
| Nov 06 2024 |
5541 |
312 |
| Nov 06 2024 |
6242 |
401.4 |
| Oct 30 2024 |
3434 |
439.67 |
| Oct 30 2024 |
4484 |
408.97 |
| Oct 30 2024 |
6218 |
401.4 |
| Oct 23 2024 |
3434 |
439.67 |
| Oct 23 2024 |
4490 |
408.97 |
| Oct 23 2024 |
6485 |
401.4 |
| Oct 16 2024 |
3432 |
439.67 |
| Oct 16 2024 |
4495 |
408.97 |
| Oct 16 2024 |
6494 |
401.4 |
| Oct 09 2024 |
3479 |
439.98 |
| Oct 09 2024 |
4477 |
408.97 |
| Oct 09 2024 |
6497 |
401.3 |
| Oct 02 2024 |
3469 |
439.98 |
| Oct 02 2024 |
4469 |
408.97 |
| Oct 02 2024 |
6484 |
401.3 |
| Sep 25 2024 |
3380 |
439.98 |
| Sep 25 2024 |
4457 |
408.97 |
| Sep 25 2024 |
6478 |
401.3 |
| Sep 18 2024 |
3400 |
439.98 |
| Sep 18 2024 |
4443 |
408.97 |
| Sep 18 2024 |
6421 |
401.3 |
| Sep 11 2024 |
3384 |
439.98 |
| Sep 11 2024 |
4416 |
408.97 |
| Sep 11 2024 |
6424 |
401.3 |
| Sep 04 2024 |
3283 |
439.98 |
| Sep 04 2024 |
4362 |
408.97 |
| Sep 04 2024 |
6341 |
401.3 |
| Aug 28 2024 |
3287 |
439.98 |
| Aug 28 2024 |
4359 |
408.97 |
| Aug 28 2024 |
6395 |
401.3 |
| Aug 21 2024 |
3312 |
439.98 |
| Aug 21 2024 |
4408 |
408.97 |
| Aug 21 2024 |
6448 |
401.3 |
| Aug 14 2024 |
3317 |
439.98 |
| Aug 14 2024 |
4284 |
408.97 |
| Aug 14 2024 |
6309 |
401.3 |
| Aug 07 2024 |
2983 |
419.74 |
| Aug 07 2024 |
4075 |
399.88 |
| Aug 07 2024 |
5482 |
380.02 |
| Jul 31 2024 |
3011 |
419.74 |
| Jul 31 2024 |
4059 |
399.88 |
| Jul 31 2024 |
5502 |
380.02 |
| Jul 24 2024 |
2957 |
419.74 |
| Jul 24 2024 |
4110 |
399.88 |
| Jul 24 2024 |
5445 |
380.02 |
| Jul 17 2024 |
2981 |
419.74 |
| Jul 17 2024 |
4198 |
399.88 |
| Jul 17 2024 |
5491 |
380.02 |
| Jul 10 2024 |
3023 |
419.74 |
| Jul 10 2024 |
4117 |
399.88 |
| Jul 10 2024 |
5421 |
380.02 |
| Jul 03 2024 |
2992 |
419.74 |
| Jul 03 2024 |
4140 |
399.88 |
| Jul 03 2024 |
5457 |
380.02 |
| Jun 26 2024 |
3002 |
419.74 |
| Jun 26 2024 |
4033 |
399.88 |
| Jun 26 2024 |
5419 |
380.02 |
| Jun 19 2024 |
2934 |
419.74 |
| Jun 19 2024 |
4161 |
399.88 |
| Jun 19 2024 |
5480 |
380.02 |
| Jun 12 2024 |
2948 |
419.74 |
| Jun 12 2024 |
4125 |
399.88 |
| Jun 12 2024 |
5453 |
380.02 |
| Jun 05 2024 |
2944 |
419.74 |
| Jun 05 2024 |
4173 |
399.88 |
| Jun 05 2024 |
5493 |
380.02 |
| May 29 2024 |
2973 |
419.74 |
| May 29 2024 |
4169 |
399.88 |
| May 29 2024 |
5510 |
380.02 |
| May 22 2024 |
2896 |
419.74 |
| May 22 2024 |
4202 |
399.88 |
| May 22 2024 |
5536 |
380.02 |
| May 15 2024 |
2887 |
419.74 |
| May 15 2024 |
4192 |
399.88 |
| May 15 2024 |
5373 |
380.02 |
| May 08 2024 |
2805 |
419.74 |
| May 08 2024 |
4083 |
396.48 |
| May 08 2024 |
5596 |
386.33 |
| May 01 2024 |
2834 |
419.74 |
| May 01 2024 |
4117 |
396.48 |
| May 01 2024 |
5707 |
386.33 |
| Apr 24 2024 |
4917 |
419.74 |
| Apr 24 2024 |
6224 |
400.58 |
| Apr 24 2024 |
7438 |
376.35 |
| Apr 17 2024 |
5141 |
419.74 |
| Apr 17 2024 |
6186 |
400.58 |
| Apr 17 2024 |
7613 |
376.35 |
| Apr 10 2024 |
5114 |
419.74 |
| Apr 10 2024 |
6182 |
400.58 |
| Apr 10 2024 |
7583 |
376.35 |
| Apr 03 2024 |
5144 |
419.74 |
| Apr 03 2024 |
6156 |
400.58 |
| Apr 03 2024 |
7584 |
376.35 |
| Mar 27 2024 |
5215 |
419.74 |
| Mar 27 2024 |
6135 |
400.58 |
| Mar 27 2024 |
7571 |
376.35 |
| Mar 21 2024 |
5270 |
419.74 |
| Mar 21 2024 |
6171 |
400.58 |
| Mar 21 2024 |
7578 |
376.35 |
| Mar 14 2024 |
5245 |
423.7 |
| Mar 14 2024 |
5606 |
386.78 |
| Mar 14 2024 |
7531 |
376.61 |
| Mar 07 2024 |
5264 |
423.7 |
| Mar 07 2024 |
5639 |
386.78 |
| Mar 07 2024 |
7554 |
376.61 |
| Feb 29 2024 |
5376 |
423.7 |
| Feb 29 2024 |
5647 |
386.78 |
| Feb 29 2024 |
7603 |
376.61 |
| Feb 22 2024 |
5179 |
417.8 |
| Feb 22 2024 |
7044 |
425.34 |
| Feb 22 2024 |
8769 |
395.03 |
| Feb 15 2024 |
5180 |
417.8 |
| Feb 15 2024 |
7060 |
425.34 |
| Feb 15 2024 |
8753 |
395.03 |
| Feb 08 2024 |
5164 |
417.8 |
| Feb 08 2024 |
7060 |
425.34 |
| Feb 08 2024 |
8714 |
395.03 |
| Feb 01 2024 |
4996 |
417.8 |
| Feb 01 2024 |
7098 |
425.34 |
| Feb 01 2024 |
8603 |
395.03 |
| Jan 25 2024 |
4975 |
417.8 |
| Jan 25 2024 |
7102 |
425.34 |
| Jan 25 2024 |
8596 |
395.03 |
| Jan 18 2024 |
4975 |
417.8 |
| Jan 18 2024 |
7097 |
425.34 |
| Jan 18 2024 |
8600 |
395.03 |
| Jan 11 2024 |
4975 |
417.8 |
| Jan 11 2024 |
7099 |
425.34 |
| Jan 11 2024 |
8601 |
395.03 |
| Jan 04 2024 |
4975 |
417.8 |
| Jan 04 2024 |
7099 |
425.34 |
| Jan 04 2024 |
8594 |
395.03 |
| Dec 28 2023 |
4975 |
417.8 |
| Dec 28 2023 |
7101 |
425.34 |
| Dec 28 2023 |
8590 |
395.03 |
| Dec 21 2023 |
4975 |
417.8 |
| Dec 21 2023 |
7101 |
425.34 |
| Dec 21 2023 |
8590 |
395.03 |
| Dec 14 2023 |
4975 |
417.8 |
| Dec 14 2023 |
7098 |
425.34 |
| Dec 14 2023 |
8587 |
395.03 |
| Dec 07 2023 |
4975 |
417.8 |
| Dec 07 2023 |
7098 |
425.34 |
| Dec 07 2023 |
8588 |
395.03 |
| Nov 30 2023 |
4961 |
417.8 |
| Nov 30 2023 |
7094 |
425.34 |
| Nov 30 2023 |
8586 |
395.03 |
| Nov 23 2023 |
4961 |
417.8 |
| Nov 23 2023 |
7093 |
425.34 |
| Nov 23 2023 |
8585 |
395.03 |
| Nov 16 2023 |
4961 |
417.8 |
| Nov 16 2023 |
7091 |
425.34 |
| Nov 16 2023 |
8578 |
395.03 |
| Nov 09 2023 |
4961 |
417.8 |
| Nov 09 2023 |
7086 |
425.34 |
| Nov 09 2023 |
8566 |
395.03 |
| Nov 02 2023 |
4961 |
417.8 |
| Nov 02 2023 |
7086 |
425.34 |
| Nov 02 2023 |
8566 |
395.03 |
| Oct 26 2023 |
4636 |
406.24 |
| Oct 26 2023 |
7106 |
425.34 |
| Oct 26 2023 |
8731 |
397.9 |
| Oct 19 2023 |
4648 |
406.24 |
| Oct 19 2023 |
7106 |
425.34 |
| Oct 19 2023 |
8688 |
397.9 |
| Oct 12 2023 |
4629 |
406.24 |
| Oct 12 2023 |
7113 |
425.34 |
| Oct 12 2023 |
8687 |
397.9 |
| Oct 05 2023 |
4566 |
406.24 |
| Oct 05 2023 |
7116 |
425.34 |
| Oct 05 2023 |
8565 |
397.9 |
| Sep 28 2023 |
4552 |
406.24 |
| Sep 28 2023 |
7113 |
425.34 |
| Sep 28 2023 |
8662 |
397.9 |
| Sep 21 2023 |
4546 |
406.24 |
| Sep 21 2023 |
7113 |
425.34 |
| Sep 21 2023 |
8651 |
397.9 |
| Sep 14 2023 |
4579 |
406.24 |
| Sep 14 2023 |
7124 |
425.34 |
| Sep 14 2023 |
8673 |
397.9 |
| Sep 07 2023 |
4622 |
406.24 |
| Sep 07 2023 |
7523 |
436.06 |
| Sep 07 2023 |
8691 |
397.9 |
| Aug 31 2023 |
4890 |
412.63 |
| Aug 31 2023 |
6448 |
403.9 |
| Aug 31 2023 |
7298 |
375.15 |
| Aug 24 2023 |
7706 |
440.47 |
| Aug 24 2023 |
11158 |
440.47 |
| Aug 17 2023 |
6548 |
407.17 |
| Aug 17 2023 |
9271 |
407.17 |
| Aug 10 2023 |
6535 |
407.17 |
| Aug 10 2023 |
9293 |
407.17 |
| Aug 03 2023 |
6500 |
407.17 |
| Aug 03 2023 |
9265 |
407.17 |
| Jul 27 2023 |
6488 |
407.17 |
| Jul 27 2023 |
9256 |
407.17 |
| Jul 20 2023 |
6546 |
407.17 |
| Jul 20 2023 |
9213 |
407.17 |
| Jul 13 2023 |
6546 |
407.17 |
| Jul 13 2023 |
9225 |
407.17 |
| Jul 06 2023 |
6545 |
407.17 |
| Jul 06 2023 |
9227 |
407.17 |
| Jun 29 2023 |
6492 |
407.17 |
| Jun 29 2023 |
9203 |
407.17 |
| Jun 22 2023 |
6116 |
397.15 |
| Jun 22 2023 |
8553 |
397.15 |
| Jun 15 2023 |
5853 |
389.1 |
| Jun 15 2023 |
8120 |
389.1 |
| Jun 08 2023 |
5863 |
389.1 |
| Jun 08 2023 |
8153 |
389.1 |
| Jun 01 2023 |
5767 |
389.1 |
| Jun 01 2023 |
8174 |
389.1 |
| May 25 2023 |
5730 |
389.1 |
| May 25 2023 |
8116 |
389.1 |
| May 18 2023 |
5668 |
389.1 |
| May 18 2023 |
8099 |
389.1 |
| May 11 2023 |
5632 |
389.1 |
| May 11 2023 |
8076 |
389.1 |
| May 04 2023 |
5547 |
389.1 |
| May 04 2023 |
7931 |
389.1 |
| Apr 27 2023 |
5513 |
389.1 |
| Apr 27 2023 |
7847 |
389.1 |
| Apr 20 2023 |
5455 |
389.1 |
| Apr 20 2023 |
7778 |
389.1 |
| Apr 13 2023 |
5432 |
389.1 |
| Apr 13 2023 |
7752 |
389.1 |
| Apr 06 2023 |
5416 |
389.1 |
| Apr 06 2023 |
7704 |
389.1 |
| Mar 30 2023 |
5410 |
389.1 |
| Mar 30 2023 |
7672 |
389.1 |
| Mar 23 2023 |
5354 |
389.1 |
| Mar 23 2023 |
7629 |
389.1 |
| Mar 16 2023 |
5335 |
389.1 |
| Mar 16 2023 |
7587 |
389.1 |
| Mar 09 2023 |
5304 |
389.1 |
| Mar 09 2023 |
7506 |
389.1 |
| Mar 02 2023 |
5262 |
389.1 |
| Mar 02 2023 |
7466 |
389.1 |
| Feb 23 2023 |
5251 |
389.1 |
| Feb 23 2023 |
7464 |
389.1 |
| Feb 16 2023 |
5207 |
389.1 |
| Feb 16 2023 |
7375 |
389.1 |
| Feb 09 2023 |
5190 |
389.1 |
| Feb 09 2023 |
7365 |
389.1 |
| Feb 02 2023 |
5149 |
389.1 |
| Feb 02 2023 |
7345 |
389.1 |
| Jan 26 2023 |
5121 |
389.1 |
| Jan 26 2023 |
7329 |
389.1 |
| Jan 19 2023 |
5102 |
389.1 |
| Jan 19 2023 |
7318 |
389.1 |
| Jan 12 2023 |
5102 |
389.1 |
| Jan 12 2023 |
7318 |
389.1 |
| Jan 05 2023 |
5102 |
389.1 |
| Jan 05 2023 |
7319 |
389.1 |
| Dec 29 2022 |
5102 |
389.1 |
| Dec 29 2022 |
7319 |
389.1 |
| Dec 22 2022 |
5102 |
389.1 |
| Dec 22 2022 |
7319 |
389.1 |
| Dec 15 2022 |
5100 |
389.1 |
| Dec 15 2022 |
7316 |
389.1 |
| Dec 08 2022 |
5094 |
389.1 |
| Dec 08 2022 |
7308 |
389.1 |
| Dec 01 2022 |
5094 |
389.1 |
| Dec 01 2022 |
7308 |
389.1 |
| Nov 24 2022 |
5094 |
389.1 |
| Nov 24 2022 |
7308 |
389.1 |
| Nov 17 2022 |
5091 |
389.1 |
| Nov 17 2022 |
7303 |
389.1 |
| Nov 10 2022 |
5091 |
389.1 |
| Nov 10 2022 |
7304 |
389.1 |
| Nov 03 2022 |
5076 |
389.1 |
| Nov 03 2022 |
7286 |
389.1 |
| Oct 27 2022 |
5072 |
389.1 |
| Oct 27 2022 |
7282 |
389.1 |
| Oct 20 2022 |
5072 |
389.1 |
| Oct 20 2022 |
7287 |
389.1 |
| Oct 13 2022 |
5072 |
389.1 |
| Oct 13 2022 |
7278 |
389.1 |
| Oct 06 2022 |
5074 |
389.1 |
| Oct 06 2022 |
7276 |
389.1 |
| Sep 29 2022 |
5084 |
389.1 |
| Sep 29 2022 |
7277 |
389.1 |
| Sep 22 2022 |
5079 |
389.1 |
| Sep 22 2022 |
7271 |
389.1 |
| Sep 15 2022 |
5072 |
389.1 |
| Sep 15 2022 |
7258 |
389.1 |
| Sep 08 2022 |
5569 |
404.65 |
| Sep 08 2022 |
8105 |
404.65 |
| Sep 01 2022 |
5476 |
404.65 |
| Sep 01 2022 |
7996 |
404.65 |
| Aug 25 2022 |
5427 |
404.65 |
| Aug 25 2022 |
7929 |
404.65 |
| Aug 18 2022 |
5394 |
404.65 |
| Aug 18 2022 |
7878 |
404.65 |
| Aug 11 2022 |
5316 |
404.65 |
| Aug 11 2022 |
7829 |
404.65 |
| Aug 04 2022 |
5307 |
404.65 |
| Aug 04 2022 |
7809 |
404.65 |
| Jul 28 2022 |
5212 |
404.65 |
| Jul 28 2022 |
7710 |
404.65 |
| Jul 21 2022 |
5123 |
404.65 |
| Jul 21 2022 |
7617 |
404.65 |
| Jul 14 2022 |
5118 |
404.65 |
| Jul 14 2022 |
7601 |
404.65 |
| Jul 07 2022 |
5068 |
404.65 |
| Jul 07 2022 |
7530 |
404.65 |
| Jun 30 2022 |
5039 |
404.65 |
| Jun 30 2022 |
7497 |
404.65 |
| Jun 23 2022 |
5008 |
404.65 |
| Jun 23 2022 |
7475 |
404.65 |
| Jun 16 2022 |
4805 |
404.65 |
| Jun 16 2022 |
7318 |
404.65 |
| Jun 09 2022 |
4748 |
404.65 |
| Jun 09 2022 |
7211 |
404.65 |
| Jun 02 2022 |
4579 |
404.65 |
| Jun 02 2022 |
7034 |
404.65 |
| May 26 2022 |
4510 |
404.65 |
| May 26 2022 |
6897 |
404.65 |
| May 19 2022 |
4376 |
404.65 |
| May 19 2022 |
6717 |
404.65 |
| May 12 2022 |
4331 |
404.65 |
| May 12 2022 |
6654 |
404.65 |
| May 05 2022 |
4208 |
404.65 |
| May 05 2022 |
6490 |
404.65 |
| Apr 28 2022 |
4105 |
404.65 |
| Apr 28 2022 |
6330 |
404.65 |
| Apr 21 2022 |
3940 |
404.65 |
| Apr 21 2022 |
6107 |
404.65 |
| Apr 14 2022 |
3876 |
404.65 |
| Apr 14 2022 |
5994 |
404.65 |
| Apr 07 2022 |
3825 |
404.65 |
| Apr 07 2022 |
5912 |
404.65 |
| Mar 31 2022 |
3809 |
404.65 |
| Mar 31 2022 |
5888 |
404.65 |
| Mar 24 2022 |
3714 |
404.65 |
| Mar 24 2022 |
5727 |
404.65 |
| Mar 17 2022 |
3656 |
404.65 |
| Mar 17 2022 |
5681 |
404.65 |
| Mar 10 2022 |
3636 |
404.65 |
| Mar 10 2022 |
5583 |
404.65 |
| Mar 03 2022 |
3645 |
404.65 |
| Mar 03 2022 |
5637 |
404.65 |
| Feb 24 2022 |
3627 |
404.65 |
| Feb 24 2022 |
5528 |
404.65 |
| Feb 17 2022 |
3408 |
404.65 |
| Feb 17 2022 |
5159 |
404.65 |
| Feb 10 2022 |
3449 |
404.65 |
| Feb 10 2022 |
5271 |
404.65 |
| Feb 03 2022 |
3498 |
404.65 |
| Feb 03 2022 |
5330 |
404.65 |
| Jan 27 2022 |
3527 |
404.65 |
| Jan 27 2022 |
5357 |
404.65 |
| Jan 20 2022 |
3551 |
404.65 |
| Jan 20 2022 |
5396 |
404.65 |
| Jan 13 2022 |
3579 |
404.65 |
| Jan 13 2022 |
5407 |
404.65 |
| Jan 06 2022 |
3579 |
404.65 |
| Jan 06 2022 |
5407 |
404.65 |
| Dec 30 2021 |
3584 |
404.65 |
| Dec 30 2021 |
5407 |
404.65 |
| Dec 23 2021 |
3584 |
404.65 |
| Dec 23 2021 |
5407 |
404.65 |
| Dec 16 2021 |
3584 |
404.65 |
| Dec 16 2021 |
5407 |
404.65 |
| Dec 09 2021 |
3584 |
404.65 |
| Dec 09 2021 |
5407 |
404.65 |
| Dec 02 2021 |
3584 |
404.65 |
| Dec 02 2021 |
5408 |
404.65 |
| Nov 25 2021 |
3584 |
404.65 |
| Nov 25 2021 |
5408 |
404.65 |
| Nov 18 2021 |
3584 |
404.65 |
| Nov 18 2021 |
5408 |
404.65 |
| Nov 11 2021 |
3584 |
404.65 |
| Nov 11 2021 |
5408 |
404.65 |
| Nov 04 2021 |
3584 |
404.65 |
| Nov 04 2021 |
5427 |
404.65 |
| Oct 28 2021 |
3584 |
404.65 |
| Oct 28 2021 |
5427 |
404.65 |
| Oct 21 2021 |
3584 |
404.65 |
| Oct 21 2021 |
5427 |
404.65 |
| Oct 14 2021 |
3584 |
404.65 |
| Oct 14 2021 |
5435 |
404.65 |
| Oct 07 2021 |
3587 |
404.65 |
| Oct 07 2021 |
5435 |
404.65 |
| Sep 30 2021 |
3540 |
404.65 |
| Sep 30 2021 |
5383 |
404.65 |
| Sep 23 2021 |
3443 |
404.65 |
| Sep 23 2021 |
5269 |
404.65 |
| Sep 16 2021 |
3403 |
404.65 |
| Sep 16 2021 |
5154 |
404.65 |
| Sep 09 2021 |
3390 |
404.65 |
| Sep 09 2021 |
5157 |
404.65 |
| Sep 02 2021 |
3245 |
404.65 |
| Sep 02 2021 |
5016 |
404.65 |
| Aug 26 2021 |
3522 |
415.14 |
| Aug 26 2021 |
5553 |
415.14 |
| Aug 19 2021 |
3959 |
442.51 |
| Aug 19 2021 |
6586 |
442.51 |
| Aug 12 2021 |
3983 |
442.51 |
| Aug 12 2021 |
6612 |
442.51 |
| Aug 05 2021 |
3984 |
442.51 |
| Aug 05 2021 |
6628 |
442.51 |
| Jul 29 2021 |
4016 |
442.51 |
| Jul 29 2021 |
6642 |
442.51 |
| Jul 22 2021 |
3941 |
442.51 |
| Jul 22 2021 |
6546 |
442.51 |
| Jul 15 2021 |
3987 |
442.51 |
| Jul 15 2021 |
6602 |
442.51 |
| Jul 08 2021 |
4093 |
442.51 |
| Jul 08 2021 |
6713 |
442.51 |
| Jul 01 2021 |
4150 |
442.51 |
| Jul 01 2021 |
6789 |
442.51 |
| Jun 24 2021 |
4490 |
451 |
| Jun 24 2021 |
7312 |
451 |
| Jun 17 2021 |
4740 |
463 |
| Jun 17 2021 |
7783 |
463 |
| Jun 10 2021 |
5009 |
476.51 |
| Jun 10 2021 |
6473 |
476.51 |
| Jun 03 2021 |
6254 |
476.51 |
| May 27 2021 |
4960 |
476.51 |
| May 27 2021 |
6321 |
476.51 |
| May 07 2021 |
16014 |
476.51 |
| Apr 30 2021 |
3032 |
476.51 |
| Apr 30 2021 |
4680 |
476.51 |
| Apr 23 2021 |
2905 |
476.51 |
| Apr 23 2021 |
4273 |
476.51 |
| Apr 16 2021 |
2709 |
476.51 |
| Apr 16 2021 |
3876 |
476.51 |
| Apr 09 2021 |
2212 |
476.51 |
| Apr 09 2021 |
3278 |
476.51 |
| Apr 02 2021 |
2218 |
477.75 |
| Apr 02 2021 |
3276 |
477.75 |
| Mar 26 2021 |
2013 |
477.75 |
| Mar 26 2021 |
3057 |
477.75 |
| Mar 19 2021 |
2126 |
515 |
| Mar 19 2021 |
3396 |
515 |
