| Jun 07 2026 |
859 |
308.05 |
| Jun 07 2026 |
7458 |
386.24 |
| Jun 07 2026 |
993 |
308.05 |
| Jun 02 2026 |
794 |
304.52 |
| Jun 02 2026 |
7430 |
386.24 |
| Jun 02 2026 |
928 |
304.52 |
| May 26 2026 |
788 |
304.52 |
| May 26 2026 |
7344 |
386.24 |
| May 26 2026 |
909 |
304.52 |
| May 19 2026 |
800 |
304.52 |
| May 19 2026 |
7486 |
386.24 |
| May 19 2026 |
1022 |
304.52 |
| May 12 2026 |
825 |
304.52 |
| May 12 2026 |
7622 |
386.24 |
| May 12 2026 |
1044 |
304.52 |
| May 05 2026 |
757 |
304.52 |
| May 05 2026 |
7659 |
386.24 |
| May 05 2026 |
991 |
304.52 |
| Apr 28 2026 |
806 |
304.52 |
| Apr 28 2026 |
7817 |
386.24 |
| Apr 28 2026 |
975 |
304.52 |
| Apr 21 2026 |
814 |
304.52 |
| Apr 21 2026 |
7841 |
386.24 |
| Apr 21 2026 |
949 |
304.52 |
| Apr 14 2026 |
865 |
304.52 |
| Apr 14 2026 |
7889 |
386.24 |
| Apr 14 2026 |
990 |
304.52 |
| Apr 07 2026 |
870 |
304.52 |
| Apr 07 2026 |
7823 |
386.24 |
| Apr 07 2026 |
960 |
304.52 |
| Mar 31 2026 |
868 |
304.52 |
| Mar 31 2026 |
7846 |
386.24 |
| Mar 31 2026 |
933 |
304.52 |
| Mar 24 2026 |
869 |
304.52 |
| Mar 24 2026 |
7834 |
386.24 |
| Mar 24 2026 |
928 |
304.52 |
| Mar 17 2026 |
851 |
304.52 |
| Mar 17 2026 |
7980 |
386.24 |
| Mar 17 2026 |
928 |
304.52 |
| Mar 10 2026 |
7871 |
386.24 |
| Mar 03 2026 |
7720 |
386.24 |
| Feb 24 2026 |
7790 |
386.24 |
| Feb 17 2026 |
7783 |
386.24 |
| Feb 10 2026 |
7660 |
386.24 |
| Feb 03 2026 |
7657 |
386.24 |
| Jan 27 2026 |
1830 |
357.09 |
| Jan 27 2026 |
7632 |
386.24 |
| Jan 27 2026 |
2059 |
357.09 |
| Jan 20 2026 |
1859 |
357.09 |
| Jan 20 2026 |
7681 |
386.24 |
| Jan 20 2026 |
2061 |
357.09 |
| Jan 13 2026 |
1859 |
357.09 |
| Jan 13 2026 |
7665 |
386.24 |
| Jan 13 2026 |
2061 |
357.09 |
| Jan 06 2026 |
1859 |
357.09 |
| Jan 06 2026 |
7673 |
386.24 |
| Jan 06 2026 |
2061 |
357.09 |
| Dec 30 2025 |
1859 |
357.09 |
| Dec 30 2025 |
7678 |
386.24 |
| Dec 30 2025 |
2061 |
357.09 |
| Dec 23 2025 |
1857 |
357.09 |
| Dec 23 2025 |
7668 |
386.24 |
| Dec 23 2025 |
2058 |
357.09 |
| Dec 16 2025 |
1855 |
357.09 |
| Dec 16 2025 |
7676 |
386.24 |
| Dec 16 2025 |
2061 |
357.09 |
| Dec 09 2025 |
1855 |
357.09 |
| Dec 09 2025 |
7670 |
386.24 |
| Dec 09 2025 |
2061 |
357.09 |
| Dec 02 2025 |
1855 |
357.09 |
| Dec 02 2025 |
7644 |
386.24 |
| Dec 02 2025 |
2061 |
357.09 |
| Nov 25 2025 |
1855 |
357.09 |
| Nov 25 2025 |
7648 |
386.24 |
| Nov 25 2025 |
2061 |
357.09 |
| Nov 18 2025 |
1855 |
357.09 |
| Nov 18 2025 |
7640 |
386.24 |
| Nov 18 2025 |
2061 |
357.09 |
| Nov 11 2025 |
1855 |
357.09 |
| Nov 11 2025 |
7622 |
386.24 |
| Nov 11 2025 |
2052 |
357.09 |
| Nov 04 2025 |
1855 |
357.09 |
| Nov 04 2025 |
7623 |
386.24 |
| Nov 04 2025 |
2052 |
357.09 |
| Oct 28 2025 |
1887 |
369.92 |
| Oct 28 2025 |
7571 |
386.24 |
| Oct 28 2025 |
4706 |
369.92 |
| Oct 21 2025 |
1893 |
369.92 |
| Oct 21 2025 |
7687 |
386.24 |
| Oct 21 2025 |
4709 |
369.92 |
| Oct 14 2025 |
1893 |
369.92 |
| Oct 14 2025 |
7805 |
386.24 |
| Oct 14 2025 |
4710 |
369.92 |
| Oct 07 2025 |
1887 |
369.92 |
| Oct 07 2025 |
7894 |
386.24 |
| Oct 07 2025 |
4702 |
369.92 |
| Sep 30 2025 |
1884 |
369.92 |
| Sep 30 2025 |
7972 |
386.24 |
| Sep 30 2025 |
4706 |
369.92 |
| Sep 23 2025 |
1873 |
369.92 |
| Sep 23 2025 |
7998 |
386.24 |
| Sep 23 2025 |
4726 |
369.92 |
| Sep 16 2025 |
1885 |
369.92 |
| Sep 16 2025 |
4730 |
369.92 |
| Sep 09 2025 |
1881 |
369.92 |
| Sep 09 2025 |
4727 |
369.92 |
| Sep 02 2025 |
1876 |
369.92 |
| Sep 02 2025 |
5648 |
298.28 |
| Sep 02 2025 |
4677 |
369.92 |
| Aug 26 2025 |
1855 |
369.92 |
| Aug 26 2025 |
5280 |
298.28 |
| Aug 26 2025 |
4762 |
369.92 |
| Aug 19 2025 |
1867 |
369.92 |
| Aug 19 2025 |
5287 |
298.28 |
| Aug 19 2025 |
4759 |
369.92 |
| Aug 12 2025 |
1862 |
369.92 |
| Aug 12 2025 |
5277 |
298.28 |
| Aug 12 2025 |
4763 |
369.92 |
| Aug 05 2025 |
1898 |
369.92 |
| Aug 05 2025 |
4815 |
298.28 |
| Aug 05 2025 |
4797 |
369.92 |
| Jul 29 2025 |
1874 |
369.92 |
| Jul 29 2025 |
4874 |
298.28 |
| Jul 29 2025 |
4764 |
369.92 |
| Jul 22 2025 |
1900 |
369.92 |
| Jul 22 2025 |
4914 |
298.28 |
| Jul 22 2025 |
4848 |
369.92 |
| Jul 15 2025 |
1917 |
369.92 |
| Jul 15 2025 |
5214 |
298.28 |
| Jul 15 2025 |
4840 |
369.92 |
| Jul 08 2025 |
1900 |
369.92 |
| Jul 08 2025 |
5414 |
298.28 |
| Jul 08 2025 |
4873 |
369.92 |
| Jul 01 2025 |
1906 |
369.92 |
| Jul 01 2025 |
5407 |
298.28 |
| Jul 01 2025 |
4863 |
369.92 |
| Jun 24 2025 |
1914 |
369.92 |
| Jun 24 2025 |
5382 |
298.28 |
| Jun 24 2025 |
4862 |
369.92 |
| Jun 17 2025 |
1915 |
369.92 |
| Jun 17 2025 |
5516 |
298.28 |
| Jun 17 2025 |
4882 |
369.92 |
| Jun 10 2025 |
1911 |
369.92 |
| Jun 10 2025 |
5532 |
298.28 |
| Jun 10 2025 |
4887 |
369.92 |
| Jun 03 2025 |
1861 |
369.92 |
| Jun 03 2025 |
5455 |
298.28 |
| Jun 03 2025 |
4871 |
369.92 |
| May 27 2025 |
1843 |
369.92 |
| May 27 2025 |
5489 |
298.28 |
| May 27 2025 |
4863 |
369.92 |
| May 20 2025 |
1872 |
369.92 |
| May 20 2025 |
5710 |
298.28 |
| May 20 2025 |
4920 |
369.92 |
| May 13 2025 |
1862 |
369.92 |
| May 13 2025 |
5768 |
298.28 |
| May 13 2025 |
4955 |
369.92 |
| May 06 2025 |
1819 |
369.92 |
| May 06 2025 |
5829 |
298.28 |
| May 06 2025 |
4919 |
369.92 |
| Apr 29 2025 |
1924 |
369.92 |
| Apr 29 2025 |
5891 |
298.28 |
| Apr 29 2025 |
5005 |
369.92 |
| Apr 22 2025 |
1935 |
369.92 |
| Apr 22 2025 |
6079 |
298.28 |
| Apr 22 2025 |
5039 |
369.92 |
| Apr 15 2025 |
1955 |
369.92 |
| Apr 15 2025 |
6032 |
298.28 |
| Apr 15 2025 |
5054 |
369.92 |
| Apr 08 2025 |
1999 |
369.92 |
| Apr 08 2025 |
5669 |
298.28 |
| Apr 08 2025 |
5134 |
369.92 |
| Apr 01 2025 |
2048 |
369.92 |
| Apr 01 2025 |
5597 |
298.28 |
| Apr 01 2025 |
5118 |
369.92 |
| Mar 25 2025 |
2012 |
369.92 |
| Mar 25 2025 |
5539 |
298.28 |
| Mar 25 2025 |
5084 |
369.92 |
| Mar 18 2025 |
2031 |
369.92 |
| Mar 18 2025 |
5534 |
298.28 |
| Mar 18 2025 |
5111 |
369.92 |
| Mar 11 2025 |
2034 |
369.92 |
| Mar 11 2025 |
5662 |
298.28 |
| Mar 11 2025 |
5085 |
369.92 |
| Mar 04 2025 |
2079 |
369.92 |
| Mar 04 2025 |
5438 |
298.28 |
| Mar 04 2025 |
5092 |
369.92 |
| Feb 25 2025 |
2028 |
369.92 |
| Feb 25 2025 |
5484 |
298.28 |
| Feb 25 2025 |
5064 |
369.92 |
| Feb 18 2025 |
2032 |
369.92 |
| Feb 18 2025 |
5448 |
298.28 |
| Feb 18 2025 |
5092 |
369.92 |
| Feb 11 2025 |
2644 |
376.33 |
| Feb 11 2025 |
5370 |
298.28 |
| Feb 11 2025 |
4698 |
376.33 |
| Feb 04 2025 |
2634 |
376.33 |
| Feb 04 2025 |
5299 |
298.28 |
| Feb 04 2025 |
4690 |
376.33 |
| Jan 29 2025 |
2604 |
376.33 |
| Jan 29 2025 |
5326 |
298.28 |
| Jan 29 2025 |
4671 |
376.33 |
| Jan 22 2025 |
2613 |
376.33 |
| Jan 22 2025 |
5303 |
298.28 |
| Jan 22 2025 |
4681 |
376.33 |
| Jan 15 2025 |
2627 |
376.33 |
| Jan 15 2025 |
5303 |
298.28 |
| Jan 15 2025 |
4711 |
376.33 |
| Jan 08 2025 |
2627 |
376.33 |
| Jan 08 2025 |
5262 |
298.28 |
| Jan 08 2025 |
3148 |
376.33 |
| Jan 01 2025 |
2627 |
376.33 |
| Jan 01 2025 |
5266 |
298.28 |
| Jan 01 2025 |
3144 |
376.33 |
| Dec 25 2024 |
2627 |
376.33 |
| Dec 25 2024 |
5265 |
298.28 |
| Dec 25 2024 |
3146 |
376.33 |
| Dec 18 2024 |
2638 |
376.33 |
| Dec 18 2024 |
5254 |
298.28 |
| Dec 18 2024 |
3149 |
376.33 |
| Dec 11 2024 |
2638 |
376.33 |
| Dec 11 2024 |
5256 |
298.28 |
| Dec 11 2024 |
3148 |
376.33 |
| Dec 04 2024 |
2638 |
376.33 |
| Dec 04 2024 |
5255 |
298.28 |
| Dec 04 2024 |
3148 |
376.33 |
| Nov 27 2024 |
2638 |
376.33 |
| Nov 27 2024 |
5262 |
298.28 |
| Nov 27 2024 |
3148 |
376.33 |
| Nov 20 2024 |
2638 |
376.33 |
| Nov 20 2024 |
5270 |
298.28 |
| Nov 20 2024 |
3143 |
376.33 |
| Nov 13 2024 |
2638 |
376.33 |
| Nov 13 2024 |
5318 |
298.28 |
| Nov 13 2024 |
3144 |
376.33 |
| Nov 06 2024 |
5343 |
298.28 |
| Oct 30 2024 |
5342 |
298.28 |
| Oct 23 2024 |
5384 |
298.28 |
| Oct 16 2024 |
5440 |
298.28 |
| Oct 09 2024 |
5631 |
298.28 |
| Oct 02 2024 |
848 |
298.28 |
| Sep 25 2024 |
854 |
298.28 |
| Sep 18 2024 |
854 |
298.28 |
| Feb 23 2023 |
2279 |
363.69 |
| Feb 23 2023 |
2911 |
363.69 |
| Feb 16 2023 |
2270 |
363.69 |
| Feb 16 2023 |
2925 |
363.69 |
| Feb 09 2023 |
2172 |
363.69 |
| Feb 09 2023 |
2828 |
363.69 |
| Feb 02 2023 |
2208 |
365.21 |
| Feb 02 2023 |
6812 |
380.09 |
| Jan 26 2023 |
2185 |
365.21 |
| Jan 26 2023 |
6800 |
380.09 |
| Jan 19 2023 |
2185 |
365.21 |
| Jan 19 2023 |
6791 |
380.09 |
| Jan 12 2023 |
2185 |
365.21 |
| Jan 12 2023 |
6791 |
380.09 |
| Jan 05 2023 |
2185 |
365.21 |
| Jan 05 2023 |
6792 |
380.09 |
| Dec 29 2022 |
2185 |
365.21 |
| Dec 29 2022 |
6792 |
380.09 |
| Dec 22 2022 |
2185 |
365.21 |
| Dec 22 2022 |
6792 |
380.09 |
| Dec 15 2022 |
2187 |
365.21 |
| Dec 15 2022 |
6789 |
380.09 |
| Dec 08 2022 |
2187 |
365.21 |
| Dec 08 2022 |
1012 |
285.93 |
| Dec 08 2022 |
6785 |
380.09 |
| Dec 01 2022 |
2187 |
365.21 |
| Dec 01 2022 |
988 |
283.62 |
| Dec 01 2022 |
6785 |
380.09 |
| Nov 24 2022 |
2187 |
365.21 |
| Nov 24 2022 |
988 |
283.62 |
| Nov 24 2022 |
6785 |
380.09 |
| Nov 17 2022 |
2185 |
365.21 |
| Nov 17 2022 |
747 |
287.75 |
| Nov 17 2022 |
6787 |
380.09 |
| Nov 10 2022 |
2185 |
365.21 |
| Nov 10 2022 |
749 |
287.75 |
| Nov 10 2022 |
6788 |
380.09 |
| Nov 03 2022 |
2185 |
365.21 |
| Nov 03 2022 |
747 |
287.75 |
| Nov 03 2022 |
6777 |
380.09 |
| Oct 27 2022 |
2185 |
365.21 |
| Oct 27 2022 |
748 |
287.75 |
| Oct 27 2022 |
6770 |
380.09 |
| Oct 20 2022 |
2187 |
365.21 |
| Oct 20 2022 |
768 |
290.68 |
| Oct 20 2022 |
6775 |
380.09 |
| Oct 13 2022 |
2171 |
365.21 |
| Oct 13 2022 |
764 |
288.94 |
| Oct 13 2022 |
6767 |
380.09 |
| Oct 06 2022 |
2148 |
365.21 |
| Oct 06 2022 |
756 |
288.94 |
| Oct 06 2022 |
6766 |
380.09 |
| Sep 29 2022 |
2127 |
365.21 |
| Sep 29 2022 |
748 |
288.94 |
| Sep 29 2022 |
6771 |
380.09 |
| Sep 22 2022 |
2121 |
365.21 |
| Sep 22 2022 |
717 |
287.31 |
| Sep 22 2022 |
6761 |
380.09 |
| Sep 15 2022 |
2113 |
365.21 |
| Sep 15 2022 |
720 |
287.31 |
| Sep 15 2022 |
6754 |
380.09 |
| Sep 08 2022 |
2113 |
365.21 |
| Sep 08 2022 |
698 |
287.31 |
| Sep 08 2022 |
6721 |
380.09 |
| Sep 01 2022 |
2103 |
365.21 |
| Sep 01 2022 |
704 |
287.31 |
| Sep 01 2022 |
6639 |
380.09 |
| Aug 25 2022 |
2103 |
365.21 |
| Aug 25 2022 |
708 |
287.31 |
| Aug 25 2022 |
6590 |
380.09 |
| Aug 18 2022 |
2107 |
365.21 |
| Aug 18 2022 |
709 |
287.31 |
| Aug 18 2022 |
6554 |
380.09 |
| Aug 11 2022 |
2106 |
365.21 |
| Aug 11 2022 |
709 |
287.31 |
| Aug 11 2022 |
6524 |
380.09 |
| Aug 04 2022 |
2087 |
365.21 |
| Aug 04 2022 |
709 |
287.31 |
| Aug 04 2022 |
6499 |
380.09 |
| Jul 28 2022 |
2081 |
365.21 |
| Jul 28 2022 |
716 |
287.31 |
| Jul 28 2022 |
6412 |
380.09 |
| Jul 21 2022 |
2046 |
365.21 |
| Jul 21 2022 |
714 |
287.31 |
| Jul 21 2022 |
6340 |
380.09 |
| Jul 14 2022 |
2040 |
365.21 |
| Jul 14 2022 |
714 |
287.31 |
| Jul 14 2022 |
6326 |
380.09 |
| Jul 07 2022 |
2033 |
365.21 |
| Jul 07 2022 |
709 |
287.31 |
| Jul 07 2022 |
6271 |
380.09 |
| Jun 30 2022 |
2028 |
365.21 |
| Jun 30 2022 |
709 |
287.31 |
| Jun 30 2022 |
6239 |
380.09 |
| Jun 23 2022 |
2027 |
365.21 |
| Jun 23 2022 |
700 |
287.31 |
| Jun 23 2022 |
6212 |
380.09 |
| Jun 16 2022 |
2017 |
365.21 |
| Jun 16 2022 |
701 |
287.31 |
| Jun 16 2022 |
6064 |
380.09 |
| Jun 09 2022 |
1980 |
365.21 |
| Jun 09 2022 |
457 |
287.31 |
| Jun 09 2022 |
5982 |
380.09 |
| Jun 02 2022 |
1926 |
365.21 |
| Jun 02 2022 |
400 |
287.31 |
| Jun 02 2022 |
5823 |
380.09 |
| May 26 2022 |
1907 |
365.21 |
| May 26 2022 |
401 |
287.31 |
| May 26 2022 |
5705 |
380.09 |
| May 19 2022 |
1917 |
365.21 |
| May 19 2022 |
399 |
287.31 |
| May 19 2022 |
5535 |
380.09 |
| May 12 2022 |
1911 |
365.21 |
| May 12 2022 |
399 |
287.31 |
| May 12 2022 |
5488 |
380.09 |
| May 05 2022 |
1814 |
365.21 |
| May 05 2022 |
369 |
287.31 |
| May 05 2022 |
5353 |
380.09 |
| Apr 28 2022 |
1962 |
365.21 |
| Apr 28 2022 |
369 |
287.31 |
| Apr 28 2022 |
5224 |
380.09 |
| Apr 21 2022 |
1826 |
365.21 |
| Apr 21 2022 |
360 |
287.31 |
| Apr 21 2022 |
5028 |
380.09 |
| Apr 14 2022 |
1850 |
365.21 |
| Apr 14 2022 |
349 |
287.31 |
| Apr 14 2022 |
4942 |
380.09 |
| Apr 07 2022 |
1879 |
365.21 |
| Apr 07 2022 |
349 |
287.31 |
| Apr 07 2022 |
4868 |
380.09 |
| Mar 31 2022 |
1888 |
365.21 |
| Mar 31 2022 |
349 |
287.31 |
| Mar 31 2022 |
4855 |
380.09 |
| Mar 24 2022 |
1866 |
365.21 |
| Mar 24 2022 |
342 |
287.31 |
| Mar 24 2022 |
4720 |
380.09 |
| Mar 17 2022 |
1864 |
365.21 |
| Mar 17 2022 |
341 |
287.31 |
| Mar 17 2022 |
4683 |
380.09 |
| Mar 10 2022 |
1876 |
365.21 |
| Mar 10 2022 |
345 |
287.31 |
| Mar 10 2022 |
4609 |
380.09 |
| Mar 03 2022 |
1789 |
365.21 |
| Mar 03 2022 |
349 |
287.31 |
| Mar 03 2022 |
4614 |
380.09 |
| Feb 24 2022 |
1643 |
365.21 |
| Feb 24 2022 |
345 |
287.31 |
| Feb 24 2022 |
4501 |
380.09 |
| Feb 17 2022 |
1486 |
365.21 |
| Feb 17 2022 |
340 |
287.31 |
| Feb 17 2022 |
4208 |
380.09 |
| Feb 10 2022 |
1474 |
365.21 |
| Feb 10 2022 |
340 |
287.31 |
| Feb 10 2022 |
4284 |
380.09 |
| Feb 03 2022 |
1465 |
365.21 |
| Feb 03 2022 |
342 |
287.31 |
| Feb 03 2022 |
4311 |
380.09 |
| Jan 27 2022 |
1446 |
365.21 |
| Jan 27 2022 |
341 |
287.31 |
| Jan 27 2022 |
4321 |
380.09 |
| Jan 20 2022 |
1446 |
365.21 |
| Jan 20 2022 |
341 |
287.31 |
| Jan 20 2022 |
4341 |
380.09 |
| Jan 13 2022 |
1446 |
365.21 |
| Jan 13 2022 |
341 |
287.31 |
| Jan 13 2022 |
4349 |
380.09 |
| Jan 06 2022 |
1446 |
365.21 |
| Jan 06 2022 |
342 |
287.31 |
| Jan 06 2022 |
4349 |
380.09 |
| Dec 30 2021 |
1448 |
365.21 |
| Dec 30 2021 |
341 |
287.31 |
| Dec 30 2021 |
4350 |
380.09 |
| Dec 23 2021 |
1448 |
365.21 |
| Dec 23 2021 |
341 |
287.31 |
| Dec 23 2021 |
4350 |
380.09 |
| Dec 16 2021 |
1448 |
365.21 |
| Dec 16 2021 |
341 |
287.31 |
| Dec 16 2021 |
4350 |
380.09 |
| Dec 09 2021 |
1448 |
365.21 |
| Dec 09 2021 |
345 |
287.31 |
| Dec 09 2021 |
4350 |
380.09 |
| Dec 02 2021 |
1448 |
365.21 |
| Dec 02 2021 |
348 |
287.31 |
| Dec 02 2021 |
4350 |
380.09 |
| Nov 25 2021 |
1448 |
365.21 |
| Nov 25 2021 |
348 |
287.31 |
| Nov 25 2021 |
4350 |
380.09 |
| Nov 18 2021 |
1448 |
365.21 |
| Nov 18 2021 |
349 |
287.31 |
| Nov 18 2021 |
4350 |
380.09 |
| Nov 11 2021 |
1449 |
365.21 |
| Nov 11 2021 |
349 |
287.31 |
| Nov 11 2021 |
4350 |
380.09 |
| Nov 04 2021 |
1454 |
365.21 |
| Nov 04 2021 |
349 |
287.31 |
| Nov 04 2021 |
4359 |
380.09 |
| Oct 28 2021 |
1454 |
365.21 |
| Oct 28 2021 |
351 |
287.31 |
| Oct 28 2021 |
4359 |
380.09 |
| Oct 21 2021 |
1454 |
365.21 |
| Oct 21 2021 |
352 |
287.31 |
| Oct 21 2021 |
4359 |
380.09 |
| Oct 14 2021 |
1450 |
365.21 |
| Oct 14 2021 |
356 |
287.31 |
| Oct 14 2021 |
4365 |
380.09 |
| Oct 07 2021 |
1449 |
365.21 |
| Oct 07 2021 |
369 |
287.31 |
| Oct 07 2021 |
4365 |
380.09 |
| Sep 30 2021 |
1440 |
365.21 |
| Sep 30 2021 |
372 |
287.31 |
| Sep 30 2021 |
4324 |
380.09 |
| Sep 23 2021 |
1453 |
365.21 |
| Sep 23 2021 |
393 |
287.31 |
| Sep 23 2021 |
4224 |
380.09 |
| Sep 16 2021 |
1427 |
365.21 |
| Sep 16 2021 |
419 |
287.31 |
| Sep 16 2021 |
4148 |
380.09 |
| Sep 09 2021 |
1426 |
365.21 |
| Sep 09 2021 |
441 |
287.31 |
| Sep 09 2021 |
4144 |
380.09 |
| Sep 02 2021 |
1452 |
365.21 |
| Sep 02 2021 |
449 |
287.31 |
| Sep 02 2021 |
4008 |
380.09 |
| Aug 26 2021 |
1443 |
365.21 |
| Aug 26 2021 |
449 |
287.31 |
| Aug 26 2021 |
4030 |
380.09 |
| Aug 19 2021 |
1443 |
365.21 |
| Aug 19 2021 |
465 |
287.31 |
| Aug 19 2021 |
3896 |
380.09 |
| Aug 12 2021 |
1426 |
365.21 |
| Aug 12 2021 |
473 |
287.31 |
| Aug 12 2021 |
3871 |
380.09 |
| Aug 05 2021 |
1397 |
365.21 |
| Aug 05 2021 |
475 |
287.31 |
| Aug 05 2021 |
3801 |
380.09 |
| Jul 29 2021 |
1392 |
365.21 |
| Jul 29 2021 |
486 |
287.31 |
| Jul 29 2021 |
3749 |
380.09 |
| Jul 22 2021 |
1291 |
365.21 |
| Jul 22 2021 |
520 |
287.31 |
| Jul 22 2021 |
3600 |
380.09 |
| Jul 15 2021 |
1339 |
365.21 |
| Jul 15 2021 |
528 |
287.31 |
| Jul 15 2021 |
3584 |
380.09 |
| Jul 08 2021 |
1286 |
365.21 |
| Jul 08 2021 |
533 |
287.31 |
| Jul 08 2021 |
3557 |
380.09 |
| Jul 01 2021 |
1279 |
365.21 |
| Jul 01 2021 |
548 |
287.31 |
| Jul 01 2021 |
3538 |
380.09 |
| Jun 24 2021 |
1266 |
365.21 |
| Jun 24 2021 |
547 |
287.31 |
| Jun 24 2021 |
3503 |
380.09 |
| Jun 17 2021 |
1215 |
365.21 |
| Jun 17 2021 |
3353 |
380.09 |
| Jun 10 2021 |
1204 |
365.21 |
| Jun 10 2021 |
3166 |
380.09 |
| Jun 03 2021 |
3112 |
380.09 |
| Jun 01 2021 |
572 |
287.31 |
| May 27 2021 |
1145 |
365.21 |
| May 27 2021 |
2143 |
380.09 |
| May 07 2021 |
4725 |
380.09 |
| May 01 2021 |
642 |
287.31 |
| Apr 30 2021 |
854 |
365.21 |
| Apr 30 2021 |
1896 |
380.09 |
| Apr 23 2021 |
653 |
365.21 |
| Apr 23 2021 |
1667 |
380.09 |
| Apr 16 2021 |
463 |
365.21 |
| Apr 16 2021 |
1439 |
380.09 |
| Apr 09 2021 |
416 |
365.21 |
| Apr 09 2021 |
1083 |
380.09 |
| Apr 02 2021 |
409 |
365.21 |
| Apr 02 2021 |
1070 |
380.09 |
| Apr 01 2021 |
694 |
287.31 |
| Mar 26 2021 |
294 |
365.21 |
| Mar 26 2021 |
945 |
380.09 |
| Mar 19 2021 |
307 |
366.72 |
| Mar 19 2021 |
967 |
388.29 |
| Mar 01 2021 |
799 |
287.31 |
| Feb 01 2021 |
798 |
287.31 |
| Jan 01 2021 |
795 |
287.31 |
| Dec 01 2020 |
1338 |
332.53 |
| Nov 01 2020 |
899 |
293.68 |
| Oct 01 2020 |
1526 |
333.43 |
| Sep 01 2020 |
1809 |
344.71 |
| Aug 01 2020 |
1806 |
344.71 |
| Jul 01 2020 |
2084 |
344.71 |
| Apr 01 2020 |
2742 |
344.71 |
| Mar 01 2020 |
2798 |
344.71 |
| Feb 01 2020 |
2806 |
344.71 |
| Jan 01 2020 |
2808 |
344.71 |
| Dec 01 2019 |
4647 |
348.28 |
| Nov 01 2019 |
5024 |
359.88 |
