Oct 26 2024 |
5393 |
298.28 |
Oct 23 2024 |
5384 |
298.28 |
Oct 16 2024 |
5440 |
298.28 |
Oct 09 2024 |
5631 |
298.28 |
Oct 02 2024 |
848 |
298.28 |
Sep 25 2024 |
854 |
298.28 |
Sep 18 2024 |
854 |
298.28 |
Feb 23 2023 |
2279 |
363.69 |
Feb 23 2023 |
2911 |
363.69 |
Feb 16 2023 |
2270 |
363.69 |
Feb 16 2023 |
2925 |
363.69 |
Feb 09 2023 |
2172 |
363.69 |
Feb 09 2023 |
2828 |
363.69 |
Feb 02 2023 |
2208 |
365.21 |
Feb 02 2023 |
6812 |
380.09 |
Jan 26 2023 |
2185 |
365.21 |
Jan 26 2023 |
6800 |
380.09 |
Jan 19 2023 |
2185 |
365.21 |
Jan 19 2023 |
6791 |
380.09 |
Jan 12 2023 |
2185 |
365.21 |
Jan 12 2023 |
6791 |
380.09 |
Jan 05 2023 |
2185 |
365.21 |
Jan 05 2023 |
6792 |
380.09 |
Dec 29 2022 |
2185 |
365.21 |
Dec 29 2022 |
6792 |
380.09 |
Dec 22 2022 |
2185 |
365.21 |
Dec 22 2022 |
6792 |
380.09 |
Dec 15 2022 |
2187 |
365.21 |
Dec 15 2022 |
6789 |
380.09 |
Dec 08 2022 |
2187 |
365.21 |
Dec 08 2022 |
1012 |
285.93 |
Dec 08 2022 |
6785 |
380.09 |
Dec 01 2022 |
2187 |
365.21 |
Dec 01 2022 |
988 |
283.62 |
Dec 01 2022 |
6785 |
380.09 |
Nov 24 2022 |
2187 |
365.21 |
Nov 24 2022 |
988 |
283.62 |
Nov 24 2022 |
6785 |
380.09 |
Nov 17 2022 |
2185 |
365.21 |
Nov 17 2022 |
747 |
287.75 |
Nov 17 2022 |
6787 |
380.09 |
Nov 10 2022 |
2185 |
365.21 |
Nov 10 2022 |
749 |
287.75 |
Nov 10 2022 |
6788 |
380.09 |
Nov 03 2022 |
2185 |
365.21 |
Nov 03 2022 |
747 |
287.75 |
Nov 03 2022 |
6777 |
380.09 |
Oct 27 2022 |
2185 |
365.21 |
Oct 27 2022 |
748 |
287.75 |
Oct 27 2022 |
6770 |
380.09 |
Oct 20 2022 |
2187 |
365.21 |
Oct 20 2022 |
768 |
290.68 |
Oct 20 2022 |
6775 |
380.09 |
Oct 13 2022 |
2171 |
365.21 |
Oct 13 2022 |
764 |
288.94 |
Oct 13 2022 |
6767 |
380.09 |
Oct 06 2022 |
2148 |
365.21 |
Oct 06 2022 |
756 |
288.94 |
Oct 06 2022 |
6766 |
380.09 |
Sep 29 2022 |
2127 |
365.21 |
Sep 29 2022 |
748 |
288.94 |
Sep 29 2022 |
6771 |
380.09 |
Sep 22 2022 |
2121 |
365.21 |
Sep 22 2022 |
717 |
287.31 |
Sep 22 2022 |
6761 |
380.09 |
Sep 15 2022 |
2113 |
365.21 |
Sep 15 2022 |
720 |
287.31 |
Sep 15 2022 |
6754 |
380.09 |
Sep 08 2022 |
2113 |
365.21 |
Sep 08 2022 |
698 |
287.31 |
Sep 08 2022 |
6721 |
380.09 |
Sep 01 2022 |
2103 |
365.21 |
Sep 01 2022 |
704 |
287.31 |
Sep 01 2022 |
6639 |
380.09 |
Aug 25 2022 |
2103 |
365.21 |
Aug 25 2022 |
708 |
287.31 |
Aug 25 2022 |
6590 |
380.09 |
Aug 18 2022 |
2107 |
365.21 |
Aug 18 2022 |
709 |
287.31 |
Aug 18 2022 |
6554 |
380.09 |
Aug 11 2022 |
2106 |
365.21 |
Aug 11 2022 |
709 |
287.31 |
Aug 11 2022 |
6524 |
380.09 |
Aug 04 2022 |
2087 |
365.21 |
Aug 04 2022 |
709 |
287.31 |
Aug 04 2022 |
6499 |
380.09 |
Jul 28 2022 |
2081 |
365.21 |
Jul 28 2022 |
716 |
287.31 |
Jul 28 2022 |
6412 |
380.09 |
Jul 21 2022 |
2046 |
365.21 |
Jul 21 2022 |
714 |
287.31 |
Jul 21 2022 |
6340 |
380.09 |
Jul 14 2022 |
2040 |
365.21 |
Jul 14 2022 |
714 |
287.31 |
Jul 14 2022 |
6326 |
380.09 |
Jul 07 2022 |
2033 |
365.21 |
Jul 07 2022 |
709 |
287.31 |
Jul 07 2022 |
6271 |
380.09 |
Jun 30 2022 |
2028 |
365.21 |
Jun 30 2022 |
709 |
287.31 |
Jun 30 2022 |
6239 |
380.09 |
Jun 23 2022 |
2027 |
365.21 |
Jun 23 2022 |
700 |
287.31 |
Jun 23 2022 |
6212 |
380.09 |
Jun 16 2022 |
2017 |
365.21 |
Jun 16 2022 |
701 |
287.31 |
Jun 16 2022 |
6064 |
380.09 |
Jun 09 2022 |
1980 |
365.21 |
Jun 09 2022 |
457 |
287.31 |
Jun 09 2022 |
5982 |
380.09 |
Jun 02 2022 |
1926 |
365.21 |
Jun 02 2022 |
400 |
287.31 |
Jun 02 2022 |
5823 |
380.09 |
May 26 2022 |
1907 |
365.21 |
May 26 2022 |
401 |
287.31 |
May 26 2022 |
5705 |
380.09 |
May 19 2022 |
1917 |
365.21 |
May 19 2022 |
399 |
287.31 |
May 19 2022 |
5535 |
380.09 |
May 12 2022 |
1911 |
365.21 |
May 12 2022 |
399 |
287.31 |
May 12 2022 |
5488 |
380.09 |
May 05 2022 |
1814 |
365.21 |
May 05 2022 |
369 |
287.31 |
May 05 2022 |
5353 |
380.09 |
Apr 28 2022 |
1962 |
365.21 |
Apr 28 2022 |
369 |
287.31 |
Apr 28 2022 |
5224 |
380.09 |
Apr 21 2022 |
1826 |
365.21 |
Apr 21 2022 |
360 |
287.31 |
Apr 21 2022 |
5028 |
380.09 |
Apr 14 2022 |
1850 |
365.21 |
Apr 14 2022 |
349 |
287.31 |
Apr 14 2022 |
4942 |
380.09 |
Apr 07 2022 |
1879 |
365.21 |
Apr 07 2022 |
349 |
287.31 |
Apr 07 2022 |
4868 |
380.09 |
Mar 31 2022 |
1888 |
365.21 |
Mar 31 2022 |
349 |
287.31 |
Mar 31 2022 |
4855 |
380.09 |
Mar 24 2022 |
1866 |
365.21 |
Mar 24 2022 |
342 |
287.31 |
Mar 24 2022 |
4720 |
380.09 |
Mar 17 2022 |
1864 |
365.21 |
Mar 17 2022 |
341 |
287.31 |
Mar 17 2022 |
4683 |
380.09 |
Mar 10 2022 |
1876 |
365.21 |
Mar 10 2022 |
345 |
287.31 |
Mar 10 2022 |
4609 |
380.09 |
Mar 03 2022 |
1789 |
365.21 |
Mar 03 2022 |
349 |
287.31 |
Mar 03 2022 |
4614 |
380.09 |
Feb 24 2022 |
1643 |
365.21 |
Feb 24 2022 |
345 |
287.31 |
Feb 24 2022 |
4501 |
380.09 |
Feb 17 2022 |
1486 |
365.21 |
Feb 17 2022 |
340 |
287.31 |
Feb 17 2022 |
4208 |
380.09 |
Feb 10 2022 |
1474 |
365.21 |
Feb 10 2022 |
340 |
287.31 |
Feb 10 2022 |
4284 |
380.09 |
Feb 03 2022 |
1465 |
365.21 |
Feb 03 2022 |
342 |
287.31 |
Feb 03 2022 |
4311 |
380.09 |
Jan 27 2022 |
1446 |
365.21 |
Jan 27 2022 |
341 |
287.31 |
Jan 27 2022 |
4321 |
380.09 |
Jan 20 2022 |
1446 |
365.21 |
Jan 20 2022 |
341 |
287.31 |
Jan 20 2022 |
4341 |
380.09 |
Jan 13 2022 |
1446 |
365.21 |
Jan 13 2022 |
341 |
287.31 |
Jan 13 2022 |
4349 |
380.09 |
Jan 06 2022 |
1446 |
365.21 |
Jan 06 2022 |
342 |
287.31 |
Jan 06 2022 |
4349 |
380.09 |
Dec 30 2021 |
1448 |
365.21 |
Dec 30 2021 |
341 |
287.31 |
Dec 30 2021 |
4350 |
380.09 |
Dec 23 2021 |
1448 |
365.21 |
Dec 23 2021 |
341 |
287.31 |
Dec 23 2021 |
4350 |
380.09 |
Dec 16 2021 |
1448 |
365.21 |
Dec 16 2021 |
341 |
287.31 |
Dec 16 2021 |
4350 |
380.09 |
Dec 09 2021 |
1448 |
365.21 |
Dec 09 2021 |
345 |
287.31 |
Dec 09 2021 |
4350 |
380.09 |
Dec 02 2021 |
1448 |
365.21 |
Dec 02 2021 |
348 |
287.31 |
Dec 02 2021 |
4350 |
380.09 |
Nov 25 2021 |
1448 |
365.21 |
Nov 25 2021 |
348 |
287.31 |
Nov 25 2021 |
4350 |
380.09 |
Nov 18 2021 |
1448 |
365.21 |
Nov 18 2021 |
349 |
287.31 |
Nov 18 2021 |
4350 |
380.09 |
Nov 11 2021 |
1449 |
365.21 |
Nov 11 2021 |
349 |
287.31 |
Nov 11 2021 |
4350 |
380.09 |
Nov 04 2021 |
1454 |
365.21 |
Nov 04 2021 |
349 |
287.31 |
Nov 04 2021 |
4359 |
380.09 |
Oct 28 2021 |
1454 |
365.21 |
Oct 28 2021 |
351 |
287.31 |
Oct 28 2021 |
4359 |
380.09 |
Oct 21 2021 |
1454 |
365.21 |
Oct 21 2021 |
352 |
287.31 |
Oct 21 2021 |
4359 |
380.09 |
Oct 14 2021 |
1450 |
365.21 |
Oct 14 2021 |
356 |
287.31 |
Oct 14 2021 |
4365 |
380.09 |
Oct 07 2021 |
1449 |
365.21 |
Oct 07 2021 |
369 |
287.31 |
Oct 07 2021 |
4365 |
380.09 |
Sep 30 2021 |
1440 |
365.21 |
Sep 30 2021 |
372 |
287.31 |
Sep 30 2021 |
4324 |
380.09 |
Sep 23 2021 |
1453 |
365.21 |
Sep 23 2021 |
393 |
287.31 |
Sep 23 2021 |
4224 |
380.09 |
Sep 16 2021 |
1427 |
365.21 |
Sep 16 2021 |
419 |
287.31 |
Sep 16 2021 |
4148 |
380.09 |
Sep 09 2021 |
1426 |
365.21 |
Sep 09 2021 |
441 |
287.31 |
Sep 09 2021 |
4144 |
380.09 |
Sep 02 2021 |
1452 |
365.21 |
Sep 02 2021 |
449 |
287.31 |
Sep 02 2021 |
4008 |
380.09 |
Aug 26 2021 |
1443 |
365.21 |
Aug 26 2021 |
449 |
287.31 |
Aug 26 2021 |
4030 |
380.09 |
Aug 19 2021 |
1443 |
365.21 |
Aug 19 2021 |
465 |
287.31 |
Aug 19 2021 |
3896 |
380.09 |
Aug 12 2021 |
1426 |
365.21 |
Aug 12 2021 |
473 |
287.31 |
Aug 12 2021 |
3871 |
380.09 |
Aug 05 2021 |
1397 |
365.21 |
Aug 05 2021 |
475 |
287.31 |
Aug 05 2021 |
3801 |
380.09 |
Jul 29 2021 |
1392 |
365.21 |
Jul 29 2021 |
486 |
287.31 |
Jul 29 2021 |
3749 |
380.09 |
Jul 22 2021 |
1291 |
365.21 |
Jul 22 2021 |
520 |
287.31 |
Jul 22 2021 |
3600 |
380.09 |
Jul 15 2021 |
1339 |
365.21 |
Jul 15 2021 |
528 |
287.31 |
Jul 15 2021 |
3584 |
380.09 |
Jul 08 2021 |
1286 |
365.21 |
Jul 08 2021 |
533 |
287.31 |
Jul 08 2021 |
3557 |
380.09 |
Jul 01 2021 |
1279 |
365.21 |
Jul 01 2021 |
548 |
287.31 |
Jul 01 2021 |
3538 |
380.09 |
Jun 24 2021 |
1266 |
365.21 |
Jun 24 2021 |
547 |
287.31 |
Jun 24 2021 |
3503 |
380.09 |
Jun 17 2021 |
1215 |
365.21 |
Jun 17 2021 |
3353 |
380.09 |
Jun 10 2021 |
1204 |
365.21 |
Jun 10 2021 |
3166 |
380.09 |
Jun 03 2021 |
3112 |
380.09 |
Jun 01 2021 |
572 |
287.31 |
May 27 2021 |
1145 |
365.21 |
May 27 2021 |
2143 |
380.09 |
May 07 2021 |
4725 |
380.09 |
May 01 2021 |
642 |
287.31 |
Apr 30 2021 |
854 |
365.21 |
Apr 30 2021 |
1896 |
380.09 |
Apr 23 2021 |
653 |
365.21 |
Apr 23 2021 |
1667 |
380.09 |
Apr 16 2021 |
463 |
365.21 |
Apr 16 2021 |
1439 |
380.09 |
Apr 09 2021 |
416 |
365.21 |
Apr 09 2021 |
1083 |
380.09 |
Apr 02 2021 |
409 |
365.21 |
Apr 02 2021 |
1070 |
380.09 |
Apr 01 2021 |
694 |
287.31 |
Mar 26 2021 |
294 |
365.21 |
Mar 26 2021 |
945 |
380.09 |
Mar 19 2021 |
307 |
366.72 |
Mar 19 2021 |
967 |
388.29 |
Mar 01 2021 |
799 |
287.31 |
Feb 01 2021 |
798 |
287.31 |
Jan 01 2021 |
795 |
287.31 |
Dec 01 2020 |
1338 |
332.53 |
Nov 01 2020 |
899 |
293.68 |
Oct 01 2020 |
1526 |
333.43 |
Sep 01 2020 |
1809 |
344.71 |
Aug 01 2020 |
1806 |
344.71 |
Jul 01 2020 |
2084 |
344.71 |
Apr 01 2020 |
2742 |
344.71 |
Mar 01 2020 |
2798 |
344.71 |
Feb 01 2020 |
2806 |
344.71 |
Jan 01 2020 |
2808 |
344.71 |
Dec 01 2019 |
4647 |
348.28 |
Nov 01 2019 |
5024 |
359.88 |