| Jun 07 2026 |
162 |
324.09 |
| Jun 07 2026 |
174 |
380.02 |
| Jun 07 2026 |
194 |
380.02 |
| Jun 02 2026 |
350 |
350.09 |
| Jun 02 2026 |
179 |
380.02 |
| Jun 02 2026 |
197 |
380.02 |
| May 26 2026 |
345 |
350.09 |
| May 26 2026 |
180 |
380.02 |
| May 26 2026 |
200 |
380.02 |
| May 19 2026 |
352 |
350.09 |
| May 19 2026 |
174 |
380.02 |
| May 19 2026 |
194 |
380.02 |
| May 12 2026 |
348 |
350.09 |
| May 12 2026 |
176 |
380.02 |
| May 12 2026 |
197 |
380.02 |
| May 05 2026 |
348 |
350.09 |
| May 05 2026 |
9 |
303.27 |
| May 05 2026 |
174 |
380.02 |
| May 05 2026 |
140 |
364.67 |
| Apr 28 2026 |
353 |
350.09 |
| Apr 28 2026 |
8 |
290.58 |
| Apr 28 2026 |
96 |
356.06 |
| Apr 28 2026 |
19 |
294.04 |
| Apr 21 2026 |
380 |
350.09 |
| Apr 21 2026 |
6 |
290.58 |
| Apr 21 2026 |
101 |
356.06 |
| Apr 21 2026 |
20 |
294.04 |
| Apr 14 2026 |
381 |
350.09 |
| Apr 14 2026 |
6 |
290.58 |
| Apr 14 2026 |
85 |
356.06 |
| Apr 14 2026 |
20 |
294.04 |
| Apr 07 2026 |
401 |
350.09 |
| Apr 07 2026 |
2 |
298.6 |
| Apr 07 2026 |
55 |
338.22 |
| Apr 07 2026 |
8 |
281.3 |
| Mar 31 2026 |
398 |
350.09 |
| Mar 31 2026 |
2 |
298.6 |
| Mar 31 2026 |
55 |
338.22 |
| Mar 31 2026 |
7 |
281.3 |
| Mar 24 2026 |
400 |
350.09 |
| Mar 24 2026 |
2 |
298.6 |
| Mar 24 2026 |
56 |
338.22 |
| Mar 24 2026 |
7 |
281.3 |
| Mar 17 2026 |
388 |
350.09 |
| Mar 17 2026 |
2 |
298.6 |
| Mar 17 2026 |
57 |
338.22 |
| Mar 17 2026 |
7 |
281.3 |
| Mar 10 2026 |
390 |
350.09 |
| Mar 10 2026 |
2 |
298.6 |
| Mar 10 2026 |
48 |
329.25 |
| Mar 10 2026 |
7 |
281.3 |
| Mar 03 2026 |
390 |
350.09 |
| Mar 03 2026 |
2 |
298.6 |
| Mar 03 2026 |
48 |
329.25 |
| Mar 03 2026 |
7 |
281.3 |
| Feb 24 2026 |
394 |
350.09 |
| Feb 24 2026 |
2 |
298.6 |
| Feb 24 2026 |
46 |
329.25 |
| Feb 24 2026 |
7 |
281.3 |
| Feb 17 2026 |
400 |
350.09 |
| Feb 17 2026 |
2 |
298.6 |
| Feb 17 2026 |
47 |
329.25 |
| Feb 17 2026 |
7 |
281.3 |
| Feb 10 2026 |
400 |
350.09 |
| Feb 10 2026 |
2 |
298.6 |
| Feb 10 2026 |
48 |
329.25 |
| Feb 10 2026 |
7 |
281.3 |
| Feb 03 2026 |
400 |
350.09 |
| Feb 03 2026 |
2 |
298.6 |
| Feb 03 2026 |
48 |
329.25 |
| Feb 03 2026 |
7 |
281.3 |
| Jan 27 2026 |
398 |
350.09 |
| Jan 27 2026 |
2 |
298.6 |
| Jan 27 2026 |
48 |
329.25 |
| Jan 27 2026 |
7 |
281.3 |
| Jan 20 2026 |
398 |
350.09 |
| Jan 20 2026 |
2 |
298.6 |
| Jan 20 2026 |
48 |
329.25 |
| Jan 20 2026 |
7 |
281.3 |
| Jan 13 2026 |
398 |
350.09 |
| Jan 13 2026 |
2 |
298.6 |
| Jan 13 2026 |
48 |
329.25 |
| Jan 13 2026 |
7 |
281.3 |
| Jan 06 2026 |
398 |
350.09 |
| Jan 06 2026 |
2 |
298.6 |
| Jan 06 2026 |
48 |
329.25 |
| Jan 06 2026 |
7 |
281.3 |
| Dec 30 2025 |
398 |
350.09 |
| Dec 30 2025 |
2 |
298.6 |
| Dec 30 2025 |
48 |
329.25 |
| Dec 30 2025 |
7 |
281.3 |
| Dec 23 2025 |
398 |
350.09 |
| Dec 23 2025 |
2 |
298.6 |
| Dec 23 2025 |
48 |
329.25 |
| Dec 23 2025 |
7 |
281.3 |
| Dec 16 2025 |
398 |
350.09 |
| Dec 16 2025 |
2 |
298.6 |
| Dec 16 2025 |
48 |
329.25 |
| Dec 16 2025 |
7 |
281.3 |
| Dec 09 2025 |
385 |
350.09 |
| Dec 09 2025 |
2 |
298.6 |
| Dec 09 2025 |
48 |
329.25 |
| Dec 09 2025 |
7 |
281.3 |
| Dec 02 2025 |
375 |
350.09 |
| Dec 02 2025 |
2 |
298.6 |
| Dec 02 2025 |
48 |
329.25 |
| Dec 02 2025 |
7 |
281.3 |
| Nov 25 2025 |
361 |
350.09 |
| Nov 25 2025 |
2 |
298.6 |
| Nov 25 2025 |
48 |
329.25 |
| Nov 25 2025 |
7 |
281.3 |
| Nov 18 2025 |
362 |
350.09 |
| Nov 18 2025 |
2 |
298.6 |
| Nov 18 2025 |
48 |
329.25 |
| Nov 18 2025 |
7 |
281.3 |
| Nov 11 2025 |
348 |
350.09 |
| Nov 11 2025 |
2 |
298.6 |
| Nov 11 2025 |
48 |
329.25 |
| Nov 11 2025 |
7 |
281.3 |
| Nov 04 2025 |
349 |
350.09 |
| Nov 04 2025 |
2 |
298.6 |
| Nov 04 2025 |
48 |
329.25 |
| Nov 04 2025 |
7 |
281.3 |
| Oct 28 2025 |
360 |
350.09 |
| Oct 28 2025 |
2 |
298.6 |
| Oct 28 2025 |
48 |
329.25 |
| Oct 28 2025 |
7 |
281.3 |
| Oct 21 2025 |
367 |
350.09 |
| Oct 21 2025 |
2 |
298.6 |
| Oct 21 2025 |
48 |
329.25 |
| Oct 21 2025 |
7 |
281.3 |
| Oct 14 2025 |
376 |
350.09 |
| Oct 14 2025 |
2 |
298.6 |
| Oct 14 2025 |
48 |
329.25 |
| Oct 14 2025 |
7 |
281.3 |
| Oct 07 2025 |
368 |
350.09 |
| Oct 07 2025 |
2 |
298.6 |
| Oct 07 2025 |
48 |
329.25 |
| Oct 07 2025 |
7 |
281.3 |
| Sep 30 2025 |
384 |
350.09 |
| Sep 30 2025 |
2 |
298.6 |
| Sep 30 2025 |
48 |
329.25 |
| Sep 30 2025 |
7 |
281.3 |
| Sep 23 2025 |
389 |
350.09 |
| Sep 23 2025 |
2 |
298.6 |
| Sep 23 2025 |
48 |
329.25 |
| Sep 23 2025 |
7 |
281.3 |
| Sep 16 2025 |
385 |
350.09 |
| Sep 16 2025 |
2 |
298.6 |
| Sep 16 2025 |
48 |
329.25 |
| Sep 16 2025 |
7 |
281.3 |
| Sep 09 2025 |
399 |
350.09 |
| Sep 09 2025 |
2 |
298.6 |
| Sep 09 2025 |
46 |
329.25 |
| Sep 09 2025 |
7 |
281.3 |
| Sep 02 2025 |
301 |
350.09 |
| Sep 02 2025 |
2 |
298.6 |
| Sep 02 2025 |
46 |
329.25 |
| Sep 02 2025 |
7 |
281.3 |
| Aug 26 2025 |
299 |
350.09 |
| Aug 26 2025 |
3 |
298.6 |
| Aug 26 2025 |
49 |
329.25 |
| Aug 26 2025 |
8 |
281.3 |
| Aug 19 2025 |
303 |
350.09 |
| Aug 19 2025 |
3 |
298.6 |
| Aug 19 2025 |
49 |
329.25 |
| Aug 19 2025 |
8 |
281.3 |
| Aug 12 2025 |
181 |
329.81 |
| Aug 12 2025 |
3 |
298.6 |
| Aug 12 2025 |
43 |
322.8 |
| Aug 12 2025 |
8 |
281.28 |
| Aug 05 2025 |
188 |
329.81 |
| Aug 05 2025 |
3 |
298.6 |
| Aug 05 2025 |
43 |
322.8 |
| Aug 05 2025 |
8 |
281.28 |
| Jul 29 2025 |
194 |
329.81 |
| Jul 29 2025 |
5 |
311.4 |
| Jul 29 2025 |
75 |
348.62 |
| Jul 29 2025 |
21 |
299.87 |
| Jul 22 2025 |
194 |
329.81 |
| Jul 22 2025 |
5 |
311.4 |
| Jul 22 2025 |
78 |
348.62 |
| Jul 22 2025 |
21 |
299.87 |
| Jul 15 2025 |
189 |
329.81 |
| Jul 15 2025 |
5 |
311.4 |
| Jul 15 2025 |
77 |
348.62 |
| Jul 15 2025 |
21 |
299.87 |
| Jul 08 2025 |
192 |
329.81 |
| Jul 08 2025 |
5 |
311.4 |
| Jul 08 2025 |
75 |
348.62 |
| Jul 08 2025 |
21 |
299.87 |
| Jul 01 2025 |
117 |
309.53 |
| Jul 01 2025 |
5 |
311.4 |
| Jul 01 2025 |
74 |
348.62 |
| Jul 01 2025 |
19 |
299.87 |
| Jun 24 2025 |
112 |
309.53 |
| Jun 24 2025 |
5 |
311.4 |
| Jun 24 2025 |
73 |
348.62 |
| Jun 24 2025 |
15 |
299.87 |
| Jun 17 2025 |
111 |
309.53 |
| Jun 17 2025 |
5 |
311.4 |
| Jun 17 2025 |
75 |
348.62 |
| Jun 17 2025 |
15 |
299.87 |
| Jun 10 2025 |
116 |
309.53 |
| Jun 10 2025 |
4 |
311.4 |
| Jun 10 2025 |
72 |
348.62 |
| Jun 10 2025 |
12 |
299.87 |
| Jun 03 2025 |
116 |
309.53 |
| Jun 03 2025 |
2 |
287.72 |
| Jun 03 2025 |
39 |
329.69 |
| Jun 03 2025 |
5 |
276.48 |
| May 27 2025 |
113 |
309.53 |
| May 27 2025 |
2 |
287.72 |
| May 27 2025 |
41 |
329.69 |
| May 27 2025 |
5 |
276.48 |
| May 20 2025 |
111 |
309.53 |
| May 20 2025 |
2 |
287.72 |
| May 20 2025 |
44 |
329.69 |
| May 20 2025 |
5 |
276.48 |
| May 13 2025 |
107 |
309.53 |
| May 13 2025 |
2 |
287.72 |
| May 13 2025 |
45 |
329.69 |
| May 13 2025 |
5 |
276.48 |
| May 06 2025 |
108 |
309.53 |
| May 06 2025 |
5 |
321.96 |
| May 06 2025 |
73 |
348.62 |
| May 06 2025 |
15 |
301.63 |
| Apr 29 2025 |
92 |
309.53 |
| Apr 29 2025 |
9 |
321.96 |
| Apr 29 2025 |
76 |
348.62 |
| Apr 29 2025 |
17 |
301.63 |
| Apr 22 2025 |
91 |
309.53 |
| Apr 22 2025 |
8 |
307.98 |
| Apr 22 2025 |
73 |
344.59 |
| Apr 22 2025 |
17 |
297.54 |
| Apr 15 2025 |
88 |
309.53 |
| Apr 15 2025 |
12 |
321.22 |
| Apr 15 2025 |
88 |
354.03 |
| Apr 15 2025 |
29 |
306.06 |
| Apr 08 2025 |
83 |
309.53 |
| Apr 08 2025 |
12 |
308.37 |
| Apr 08 2025 |
95 |
357.09 |
| Apr 08 2025 |
19 |
297.69 |
| Apr 01 2025 |
81 |
309.53 |
| Apr 01 2025 |
11 |
308.37 |
| Apr 01 2025 |
94 |
357.09 |
| Apr 01 2025 |
19 |
297.69 |
| Mar 25 2025 |
80 |
309.53 |
| Mar 25 2025 |
11 |
305.8 |
| Mar 25 2025 |
91 |
357.09 |
| Mar 25 2025 |
19 |
297.69 |
| Mar 18 2025 |
83 |
309.53 |
| Mar 18 2025 |
11 |
305.8 |
| Mar 18 2025 |
94 |
359.89 |
| Mar 18 2025 |
18 |
297.69 |
| Mar 11 2025 |
80 |
309.53 |
| Mar 11 2025 |
11 |
305.8 |
| Mar 11 2025 |
94 |
359.89 |
| Mar 11 2025 |
18 |
297.69 |
| Mar 04 2025 |
89 |
309.53 |
| Mar 04 2025 |
11 |
305.8 |
| Mar 04 2025 |
96 |
359.89 |
| Mar 04 2025 |
17 |
297.69 |
| Feb 25 2025 |
86 |
309.53 |
| Feb 25 2025 |
10 |
305.8 |
| Feb 25 2025 |
95 |
359.89 |
| Feb 25 2025 |
17 |
297.69 |
| Feb 18 2025 |
86 |
309.53 |
| Feb 18 2025 |
11 |
305.8 |
| Feb 18 2025 |
93 |
359.89 |
| Feb 18 2025 |
17 |
297.69 |
| Feb 11 2025 |
91 |
309.53 |
| Feb 11 2025 |
12 |
305.8 |
| Feb 11 2025 |
95 |
359.89 |
| Feb 11 2025 |
18 |
297.69 |
| Feb 04 2025 |
12 |
305.8 |
| Feb 04 2025 |
93 |
359.89 |
| Feb 04 2025 |
18 |
297.69 |
| Jan 29 2025 |
12 |
305.8 |
| Jan 29 2025 |
93 |
359.89 |
| Jan 29 2025 |
18 |
297.69 |
| Jan 22 2025 |
12 |
305.8 |
| Jan 22 2025 |
94 |
359.89 |
| Jan 22 2025 |
18 |
297.69 |
| Jan 15 2025 |
12 |
305.8 |
| Jan 15 2025 |
94 |
359.89 |
| Jan 15 2025 |
18 |
297.69 |
| Jan 08 2025 |
12 |
305.8 |
| Jan 08 2025 |
98 |
361.93 |
| Jan 08 2025 |
18 |
297.69 |
| Jan 01 2025 |
12 |
305.8 |
| Jan 01 2025 |
98 |
361.93 |
| Jan 01 2025 |
18 |
297.69 |
| Dec 25 2024 |
12 |
305.8 |
| Dec 25 2024 |
98 |
361.93 |
| Dec 25 2024 |
18 |
297.69 |
| Dec 18 2024 |
12 |
305.8 |
| Dec 18 2024 |
98 |
361.93 |
| Dec 18 2024 |
18 |
297.69 |
| Dec 11 2024 |
12 |
305.8 |
| Dec 11 2024 |
96 |
361.93 |
| Dec 11 2024 |
18 |
297.69 |
| Dec 04 2024 |
12 |
305.8 |
| Dec 04 2024 |
96 |
361.93 |
| Dec 04 2024 |
18 |
297.69 |
| Nov 27 2024 |
12 |
305.8 |
| Nov 27 2024 |
96 |
361.93 |
| Nov 27 2024 |
18 |
297.69 |
| Nov 20 2024 |
12 |
305.8 |
| Nov 20 2024 |
96 |
361.93 |
| Nov 20 2024 |
18 |
297.69 |
| Nov 13 2024 |
12 |
305.8 |
| Nov 13 2024 |
96 |
361.93 |
| Nov 13 2024 |
18 |
297.69 |
| Nov 06 2024 |
12 |
305.8 |
| Nov 06 2024 |
96 |
361.93 |
| Nov 06 2024 |
18 |
297.69 |
| Oct 30 2024 |
12 |
305.8 |
| Oct 30 2024 |
96 |
361.93 |
| Oct 30 2024 |
18 |
297.69 |
| Oct 23 2024 |
12 |
305.8 |
| Oct 23 2024 |
96 |
361.93 |
| Oct 23 2024 |
21 |
297.69 |
| Oct 16 2024 |
12 |
305.8 |
| Oct 16 2024 |
96 |
361.93 |
| Oct 16 2024 |
21 |
297.69 |
| Oct 09 2024 |
12 |
305.8 |
| Oct 09 2024 |
95 |
361.93 |
| Oct 09 2024 |
21 |
297.69 |
| Oct 02 2024 |
12 |
305.8 |
| Oct 02 2024 |
95 |
361.93 |
| Oct 02 2024 |
21 |
297.69 |
| Sep 25 2024 |
13 |
305.8 |
| Sep 25 2024 |
23 |
348.92 |
| Sep 25 2024 |
22 |
297.69 |
| Sep 18 2024 |
13 |
305.8 |
| Sep 18 2024 |
23 |
348.92 |
| Sep 18 2024 |
21 |
297.69 |
| Sep 11 2024 |
13 |
305.8 |
| Sep 11 2024 |
22 |
348.92 |
| Sep 11 2024 |
22 |
297.69 |
| Sep 04 2024 |
13 |
305.8 |
| Sep 04 2024 |
21 |
348.92 |
| Sep 04 2024 |
21 |
297.69 |
| Aug 28 2024 |
13 |
305.8 |
| Aug 28 2024 |
20 |
348.92 |
| Aug 28 2024 |
21 |
297.69 |
| Aug 21 2024 |
13 |
305.8 |
| Aug 21 2024 |
20 |
348.92 |
| Aug 21 2024 |
21 |
297.69 |
| Aug 14 2024 |
13 |
305.8 |
| Aug 14 2024 |
20 |
348.92 |
| Aug 14 2024 |
20 |
297.69 |
| Aug 07 2024 |
12 |
305.8 |
| Aug 07 2024 |
22 |
348.92 |
| Aug 07 2024 |
17 |
297.69 |
| Jul 31 2024 |
12 |
305.8 |
| Jul 31 2024 |
24 |
348.92 |
| Jul 31 2024 |
16 |
297.69 |
| Jul 24 2024 |
12 |
305.8 |
| Jul 24 2024 |
24 |
348.92 |
| Jul 24 2024 |
16 |
297.69 |
| Jul 17 2024 |
12 |
305.8 |
| Jul 17 2024 |
25 |
348.92 |
| Jul 17 2024 |
17 |
297.69 |
| Jul 10 2024 |
12 |
305.8 |
| Jul 10 2024 |
23 |
348.92 |
| Jul 10 2024 |
17 |
297.69 |
| Jul 03 2024 |
11 |
305.8 |
| Jul 03 2024 |
23 |
348.92 |
| Jul 03 2024 |
17 |
297.69 |
| Jun 26 2024 |
11 |
305.8 |
| Jun 26 2024 |
23 |
348.92 |
| Jun 26 2024 |
14 |
297.69 |
| Jun 19 2024 |
11 |
304.92 |
| Jun 19 2024 |
90 |
362.45 |
| Jun 19 2024 |
15 |
297.69 |
| Jun 12 2024 |
11 |
304.92 |
| Jun 12 2024 |
94 |
362.45 |
| Jun 12 2024 |
12 |
297.69 |
| Jun 05 2024 |
11 |
304.92 |
| Jun 05 2024 |
95 |
362.45 |
| Jun 05 2024 |
11 |
297.69 |
| May 29 2024 |
11 |
304.92 |
| May 29 2024 |
94 |
362.45 |
| May 29 2024 |
11 |
297.69 |
| May 22 2024 |
11 |
304.92 |
| May 22 2024 |
97 |
362.45 |
| May 22 2024 |
11 |
297.69 |
| May 15 2024 |
10 |
305.8 |
| May 15 2024 |
82 |
362.45 |
| May 15 2024 |
5 |
297.69 |
| May 08 2024 |
10 |
305.8 |
| May 08 2024 |
82 |
362.45 |
| May 08 2024 |
7 |
297.69 |
| May 01 2024 |
17 |
312.34 |
| May 01 2024 |
112 |
374.97 |
| May 01 2024 |
17 |
303.39 |
| Apr 24 2024 |
12 |
299.48 |
| Apr 24 2024 |
125 |
358.77 |
| Apr 24 2024 |
9 |
294.35 |
| Apr 17 2024 |
46 |
315.53 |
| Apr 17 2024 |
75 |
376.23 |
| Apr 17 2024 |
76 |
319.71 |
| Apr 10 2024 |
46 |
315.53 |
| Apr 10 2024 |
78 |
376.23 |
| Apr 10 2024 |
77 |
319.71 |
| Apr 03 2024 |
53 |
319.31 |
| Apr 03 2024 |
75 |
376.23 |
| Apr 03 2024 |
77 |
319.71 |
| Mar 27 2024 |
48 |
316.31 |
| Mar 27 2024 |
78 |
376.23 |
| Mar 27 2024 |
77 |
317.66 |
| Mar 21 2024 |
49 |
316.31 |
| Mar 21 2024 |
77 |
376.23 |
| Mar 21 2024 |
76 |
317.66 |
| Mar 14 2024 |
42 |
313.99 |
| Mar 14 2024 |
76 |
376.23 |
| Mar 14 2024 |
68 |
316.31 |
| Mar 07 2024 |
43 |
313.99 |
| Mar 07 2024 |
75 |
376.23 |
| Mar 07 2024 |
67 |
316.31 |
| Feb 29 2024 |
22 |
313.99 |
| Feb 29 2024 |
75 |
376.23 |
| Feb 29 2024 |
44 |
316.31 |
| Feb 22 2024 |
22 |
313.99 |
| Feb 22 2024 |
76 |
376.23 |
| Feb 22 2024 |
42 |
316.31 |
| Feb 15 2024 |
23 |
313.99 |
| Feb 15 2024 |
78 |
376.23 |
| Feb 15 2024 |
44 |
316.31 |
| Feb 08 2024 |
23 |
313.99 |
| Feb 08 2024 |
78 |
376.23 |
| Feb 08 2024 |
45 |
316.31 |
| Feb 01 2024 |
23 |
313.99 |
| Feb 01 2024 |
78 |
376.23 |
| Feb 01 2024 |
44 |
316.31 |
| Jan 25 2024 |
22 |
313.99 |
| Jan 25 2024 |
77 |
376.23 |
| Jan 25 2024 |
44 |
316.31 |
| Jan 18 2024 |
22 |
313.99 |
| Jan 18 2024 |
77 |
376.23 |
| Jan 18 2024 |
43 |
316.31 |
| Jan 11 2024 |
22 |
313.99 |
| Jan 11 2024 |
77 |
376.23 |
| Jan 11 2024 |
43 |
316.31 |
| Jan 04 2024 |
22 |
313.99 |
| Jan 04 2024 |
77 |
376.23 |
| Jan 04 2024 |
43 |
316.31 |
| Dec 28 2023 |
22 |
313.99 |
| Dec 28 2023 |
77 |
376.23 |
| Dec 28 2023 |
43 |
316.31 |
| Dec 21 2023 |
22 |
313.99 |
| Dec 21 2023 |
77 |
376.23 |
| Dec 21 2023 |
43 |
316.31 |
| Dec 14 2023 |
22 |
313.99 |
| Dec 14 2023 |
77 |
376.23 |
| Dec 14 2023 |
43 |
316.31 |
| Dec 07 2023 |
22 |
313.99 |
| Dec 07 2023 |
77 |
376.23 |
| Dec 07 2023 |
43 |
316.31 |
| Nov 30 2023 |
22 |
313.99 |
| Nov 30 2023 |
77 |
376.23 |
| Nov 30 2023 |
43 |
316.31 |
| Nov 23 2023 |
22 |
313.99 |
| Nov 23 2023 |
77 |
376.23 |
| Nov 23 2023 |
43 |
316.31 |
| Nov 16 2023 |
22 |
313.99 |
| Nov 16 2023 |
77 |
376.23 |
| Nov 16 2023 |
43 |
316.31 |
| Nov 09 2023 |
22 |
313.99 |
| Nov 09 2023 |
77 |
376.23 |
| Nov 09 2023 |
44 |
316.31 |
| Nov 02 2023 |
22 |
313.99 |
| Nov 02 2023 |
77 |
376.23 |
| Nov 02 2023 |
44 |
316.31 |
| Oct 26 2023 |
22 |
313.99 |
| Oct 26 2023 |
77 |
376.23 |
| Oct 26 2023 |
44 |
316.31 |
| Oct 19 2023 |
22 |
313.99 |
| Oct 19 2023 |
77 |
376.23 |
| Oct 19 2023 |
44 |
316.31 |
| Oct 12 2023 |
22 |
313.99 |
| Oct 12 2023 |
77 |
376.23 |
| Oct 12 2023 |
44 |
316.31 |
| Oct 05 2023 |
22 |
313.99 |
| Oct 05 2023 |
77 |
376.23 |
| Oct 05 2023 |
44 |
316.31 |
| Sep 28 2023 |
22 |
313.99 |
| Sep 28 2023 |
77 |
376.23 |
| Sep 28 2023 |
44 |
316.31 |
| Sep 21 2023 |
22 |
313.99 |
| Sep 21 2023 |
75 |
376.23 |
| Sep 21 2023 |
43 |
316.31 |
| Sep 14 2023 |
22 |
313.99 |
| Sep 14 2023 |
76 |
376.23 |
| Sep 14 2023 |
43 |
316.31 |
| Sep 07 2023 |
22 |
313.99 |
| Sep 07 2023 |
78 |
376.23 |
| Sep 07 2023 |
43 |
316.31 |
| Aug 31 2023 |
22 |
313.99 |
| Aug 31 2023 |
72 |
376.23 |
| Aug 31 2023 |
42 |
316.31 |
| Aug 24 2023 |
22 |
313.99 |
| Aug 24 2023 |
78 |
376.23 |
| Aug 24 2023 |
42 |
316.31 |
| Aug 17 2023 |
22 |
313.99 |
| Aug 17 2023 |
83 |
376.23 |
| Aug 17 2023 |
42 |
316.31 |
| Aug 10 2023 |
22 |
313.99 |
| Aug 10 2023 |
84 |
376.23 |
| Aug 10 2023 |
42 |
316.31 |
| Aug 03 2023 |
22 |
313.99 |
| Aug 03 2023 |
86 |
376.23 |
| Aug 03 2023 |
43 |
316.31 |
| Jul 27 2023 |
22 |
313.99 |
| Jul 27 2023 |
83 |
376.23 |
| Jul 27 2023 |
43 |
316.31 |
| Jul 20 2023 |
22 |
313.99 |
| Jul 20 2023 |
83 |
376.23 |
| Jul 20 2023 |
42 |
316.31 |
| Jul 13 2023 |
22 |
313.99 |
| Jul 13 2023 |
88 |
376.23 |
| Jul 13 2023 |
43 |
316.31 |
| Jul 06 2023 |
22 |
313.99 |
| Jul 06 2023 |
266 |
385.68 |
| Jul 06 2023 |
45 |
316.31 |
| Jun 29 2023 |
22 |
313.99 |
| Jun 29 2023 |
268 |
385.68 |
| Jun 29 2023 |
46 |
316.31 |
| Jun 22 2023 |
23 |
315.42 |
| Jun 22 2023 |
98 |
383.77 |
| Jun 22 2023 |
41 |
315.42 |
| Jun 15 2023 |
23 |
315.42 |
| Jun 15 2023 |
142 |
364.04 |
| Jun 15 2023 |
43 |
315.42 |
| Jun 08 2023 |
23 |
315.42 |
| Jun 08 2023 |
151 |
364.04 |
| Jun 08 2023 |
43 |
315.42 |
| Jun 01 2023 |
23 |
315.42 |
| Jun 01 2023 |
172 |
368.44 |
| Jun 01 2023 |
41 |
315.42 |
| May 25 2023 |
23 |
315.42 |
| May 25 2023 |
173 |
368.44 |
| May 25 2023 |
40 |
315.42 |
| May 18 2023 |
23 |
315.42 |
| May 18 2023 |
178 |
368.44 |
| May 18 2023 |
40 |
315.42 |
| May 11 2023 |
21 |
315.42 |
| May 11 2023 |
177 |
368.44 |
| May 11 2023 |
37 |
315.42 |
| May 04 2023 |
18 |
315.42 |
| May 04 2023 |
173 |
368.44 |
| May 04 2023 |
39 |
315.42 |
| Apr 27 2023 |
18 |
315.42 |
| Apr 27 2023 |
175 |
368.44 |
| Apr 27 2023 |
38 |
315.42 |
| Apr 20 2023 |
13 |
315.42 |
| Apr 20 2023 |
172 |
368.44 |
| Apr 20 2023 |
42 |
315.42 |
| Apr 13 2023 |
18 |
322.44 |
| Apr 13 2023 |
176 |
370.27 |
| Apr 13 2023 |
51 |
320.1 |
| Apr 06 2023 |
18 |
322.44 |
| Apr 06 2023 |
178 |
370.27 |
| Apr 06 2023 |
52 |
320.1 |
| Mar 30 2023 |
18 |
322.44 |
| Mar 30 2023 |
176 |
370.27 |
| Mar 30 2023 |
52 |
320.1 |
| Mar 23 2023 |
18 |
322.44 |
| Mar 23 2023 |
173 |
370.27 |
| Mar 23 2023 |
52 |
320.1 |
| Mar 16 2023 |
28 |
330.28 |
| Mar 16 2023 |
174 |
370.27 |
| Mar 16 2023 |
63 |
325.82 |
| Mar 09 2023 |
25 |
330.28 |
| Mar 09 2023 |
174 |
370.27 |
| Mar 09 2023 |
66 |
325.82 |
| Mar 02 2023 |
25 |
330.28 |
| Mar 02 2023 |
175 |
370.27 |
| Mar 02 2023 |
67 |
325.82 |
| Feb 23 2023 |
25 |
330.28 |
| Feb 23 2023 |
175 |
370.27 |
| Feb 23 2023 |
67 |
325.82 |
| Feb 16 2023 |
26 |
330.28 |
| Feb 16 2023 |
172 |
370.27 |
| Feb 16 2023 |
65 |
325.82 |
| Feb 09 2023 |
26 |
330.28 |
| Feb 09 2023 |
172 |
370.27 |
| Feb 09 2023 |
64 |
325.82 |
| Feb 02 2023 |
26 |
330.28 |
| Feb 02 2023 |
390 |
410.75 |
| Feb 02 2023 |
64 |
325.82 |
| Jan 26 2023 |
26 |
330.28 |
| Jan 26 2023 |
389 |
410.75 |
| Jan 26 2023 |
64 |
325.82 |
| Jan 19 2023 |
26 |
330.28 |
| Jan 19 2023 |
389 |
410.75 |
| Jan 19 2023 |
64 |
325.82 |
| Jan 12 2023 |
26 |
330.28 |
| Jan 12 2023 |
389 |
410.75 |
| Jan 12 2023 |
64 |
325.82 |
| Jan 05 2023 |
26 |
330.28 |
| Jan 05 2023 |
389 |
410.75 |
| Jan 05 2023 |
64 |
325.82 |
| Dec 29 2022 |
26 |
330.28 |
| Dec 29 2022 |
389 |
410.75 |
| Dec 29 2022 |
64 |
325.82 |
| Dec 22 2022 |
26 |
330.28 |
| Dec 22 2022 |
389 |
410.75 |
| Dec 22 2022 |
64 |
325.82 |
| Dec 15 2022 |
26 |
330.28 |
| Dec 15 2022 |
389 |
410.75 |
| Dec 15 2022 |
64 |
325.82 |
| Dec 08 2022 |
26 |
330.28 |
| Dec 08 2022 |
389 |
410.75 |
| Dec 08 2022 |
64 |
325.82 |
| Dec 01 2022 |
26 |
330.28 |
| Dec 01 2022 |
389 |
410.75 |
| Dec 01 2022 |
64 |
325.82 |
| Nov 24 2022 |
26 |
330.28 |
| Nov 24 2022 |
389 |
410.75 |
| Nov 24 2022 |
64 |
325.82 |
| Nov 17 2022 |
26 |
330.28 |
| Nov 17 2022 |
389 |
410.75 |
| Nov 17 2022 |
64 |
325.82 |
| Nov 10 2022 |
26 |
330.28 |
| Nov 10 2022 |
389 |
410.75 |
| Nov 10 2022 |
64 |
325.82 |
| Nov 03 2022 |
26 |
330.28 |
| Nov 03 2022 |
387 |
410.75 |
| Nov 03 2022 |
64 |
325.82 |
| Oct 27 2022 |
26 |
330.28 |
| Oct 27 2022 |
387 |
410.75 |
| Oct 27 2022 |
64 |
325.82 |
| Oct 20 2022 |
26 |
330.28 |
| Oct 20 2022 |
387 |
410.75 |
| Oct 20 2022 |
64 |
325.82 |
| Oct 13 2022 |
26 |
330.28 |
| Oct 13 2022 |
387 |
410.75 |
| Oct 13 2022 |
64 |
325.82 |
| Oct 06 2022 |
26 |
330.28 |
| Oct 06 2022 |
388 |
410.75 |
| Oct 06 2022 |
64 |
325.82 |
| Sep 29 2022 |
26 |
330.28 |
| Sep 29 2022 |
387 |
410.75 |
| Sep 29 2022 |
63 |
325.82 |
| Sep 22 2022 |
26 |
330.28 |
| Sep 22 2022 |
388 |
410.75 |
| Sep 22 2022 |
63 |
325.82 |
| Sep 15 2022 |
26 |
330.28 |
| Sep 15 2022 |
388 |
410.75 |
| Sep 15 2022 |
63 |
325.82 |
| Sep 08 2022 |
26 |
330.28 |
| Sep 08 2022 |
386 |
410.75 |
| Sep 08 2022 |
63 |
325.82 |
| Sep 01 2022 |
26 |
330.28 |
| Sep 01 2022 |
384 |
410.75 |
| Sep 01 2022 |
63 |
325.82 |
| Aug 25 2022 |
25 |
330.28 |
| Aug 25 2022 |
378 |
410.75 |
| Aug 25 2022 |
61 |
325.82 |
| Aug 18 2022 |
25 |
330.28 |
| Aug 18 2022 |
379 |
410.75 |
| Aug 18 2022 |
62 |
325.82 |
| Aug 11 2022 |
25 |
330.28 |
| Aug 11 2022 |
380 |
410.75 |
| Aug 11 2022 |
62 |
325.82 |
| Aug 04 2022 |
25 |
330.28 |
| Aug 04 2022 |
379 |
410.75 |
| Aug 04 2022 |
62 |
325.82 |
| Jul 28 2022 |
25 |
330.28 |
| Jul 28 2022 |
375 |
410.75 |
| Jul 28 2022 |
59 |
325.82 |
| Jul 21 2022 |
25 |
330.28 |
| Jul 21 2022 |
363 |
410.75 |
| Jul 21 2022 |
58 |
325.82 |
| Jul 14 2022 |
25 |
330.28 |
| Jul 14 2022 |
363 |
410.75 |
| Jul 14 2022 |
59 |
325.82 |
| Jul 07 2022 |
30 |
334.99 |
| Jul 07 2022 |
361 |
410.75 |
| Jul 07 2022 |
67 |
330.15 |
| Jun 30 2022 |
30 |
334.99 |
| Jun 30 2022 |
359 |
410.75 |
| Jun 30 2022 |
67 |
330.15 |
| Jun 23 2022 |
30 |
334.99 |
| Jun 23 2022 |
347 |
410.75 |
| Jun 23 2022 |
68 |
330.15 |
| Jun 16 2022 |
29 |
334.99 |
| Jun 16 2022 |
332 |
410.75 |
| Jun 16 2022 |
62 |
330.15 |
| Jun 09 2022 |
29 |
334.99 |
| Jun 09 2022 |
329 |
410.75 |
| Jun 09 2022 |
62 |
330.15 |
| Jun 02 2022 |
29 |
334.99 |
| Jun 02 2022 |
312 |
410.75 |
| Jun 02 2022 |
62 |
330.15 |
| May 26 2022 |
29 |
334.99 |
| May 26 2022 |
308 |
410.75 |
| May 26 2022 |
62 |
330.15 |
| May 19 2022 |
23 |
334.99 |
| May 19 2022 |
301 |
410.75 |
| May 19 2022 |
60 |
330.15 |
| May 12 2022 |
23 |
334.99 |
| May 12 2022 |
297 |
410.75 |
| May 12 2022 |
60 |
330.15 |
| May 05 2022 |
23 |
334.99 |
| May 05 2022 |
285 |
410.75 |
| May 05 2022 |
62 |
330.15 |
| Apr 28 2022 |
20 |
334.99 |
| Apr 28 2022 |
284 |
410.75 |
| Apr 28 2022 |
64 |
330.15 |
| Apr 21 2022 |
14 |
334.99 |
| Apr 21 2022 |
272 |
410.75 |
| Apr 21 2022 |
57 |
330.15 |
| Apr 14 2022 |
15 |
334.99 |
| Apr 14 2022 |
266 |
410.75 |
| Apr 14 2022 |
58 |
330.15 |
| Apr 07 2022 |
13 |
334.99 |
| Apr 07 2022 |
263 |
410.75 |
| Apr 07 2022 |
59 |
330.15 |
| Mar 31 2022 |
19 |
344.6 |
| Mar 31 2022 |
264 |
410.75 |
| Mar 31 2022 |
71 |
337.19 |
| Mar 24 2022 |
16 |
344.6 |
| Mar 24 2022 |
253 |
410.75 |
| Mar 24 2022 |
71 |
337.19 |
| Mar 17 2022 |
14 |
344.6 |
| Mar 17 2022 |
251 |
410.75 |
| Mar 17 2022 |
71 |
337.19 |
| Mar 10 2022 |
11 |
351.02 |
| Mar 10 2022 |
251 |
410.75 |
| Mar 10 2022 |
80 |
343.29 |
| Mar 03 2022 |
11 |
351.02 |
| Mar 03 2022 |
261 |
410.75 |
| Mar 03 2022 |
80 |
343.29 |
| Feb 24 2022 |
15 |
356.98 |
| Feb 24 2022 |
254 |
410.75 |
| Feb 24 2022 |
84 |
347.58 |
| Feb 17 2022 |
16 |
356.98 |
| Feb 17 2022 |
254 |
410.75 |
| Feb 17 2022 |
85 |
347.58 |
| Feb 10 2022 |
19 |
356.98 |
| Feb 10 2022 |
254 |
410.75 |
| Feb 10 2022 |
85 |
347.58 |
| Feb 03 2022 |
19 |
356.98 |
| Feb 03 2022 |
255 |
410.75 |
| Feb 03 2022 |
84 |
347.58 |
| Jan 27 2022 |
19 |
356.98 |
| Jan 27 2022 |
255 |
410.75 |
| Jan 27 2022 |
84 |
347.58 |
| Jan 20 2022 |
20 |
356.98 |
| Jan 20 2022 |
255 |
410.75 |
| Jan 20 2022 |
84 |
347.58 |
| Jan 13 2022 |
20 |
356.98 |
| Jan 13 2022 |
256 |
410.75 |
| Jan 13 2022 |
84 |
347.58 |
| Jan 06 2022 |
20 |
356.98 |
| Jan 06 2022 |
256 |
410.75 |
| Jan 06 2022 |
84 |
347.58 |
| Dec 30 2021 |
20 |
356.98 |
| Dec 30 2021 |
256 |
410.75 |
| Dec 30 2021 |
84 |
347.58 |
| Dec 23 2021 |
20 |
356.98 |
| Dec 23 2021 |
256 |
410.75 |
| Dec 23 2021 |
84 |
347.58 |
| Dec 16 2021 |
20 |
356.98 |
| Dec 16 2021 |
256 |
410.75 |
| Dec 16 2021 |
84 |
347.58 |
| Dec 09 2021 |
20 |
356.98 |
| Dec 09 2021 |
256 |
410.75 |
| Dec 09 2021 |
84 |
347.58 |
| Dec 02 2021 |
20 |
356.98 |
| Dec 02 2021 |
256 |
410.75 |
| Dec 02 2021 |
84 |
347.58 |
| Nov 25 2021 |
20 |
356.98 |
| Nov 25 2021 |
256 |
410.75 |
| Nov 25 2021 |
84 |
347.58 |
| Nov 18 2021 |
20 |
356.98 |
| Nov 18 2021 |
256 |
410.75 |
| Nov 18 2021 |
84 |
347.58 |
| Nov 11 2021 |
20 |
356.98 |
| Nov 11 2021 |
256 |
410.75 |
| Nov 11 2021 |
84 |
347.58 |
| Nov 04 2021 |
20 |
356.98 |
| Nov 04 2021 |
256 |
410.75 |
| Nov 04 2021 |
84 |
347.58 |
| Oct 28 2021 |
20 |
356.98 |
| Oct 28 2021 |
256 |
410.75 |
| Oct 28 2021 |
84 |
347.58 |
| Oct 21 2021 |
20 |
356.98 |
| Oct 21 2021 |
256 |
410.75 |
| Oct 21 2021 |
84 |
347.58 |
| Oct 14 2021 |
20 |
356.98 |
| Oct 14 2021 |
256 |
410.75 |
| Oct 14 2021 |
84 |
347.58 |
| Oct 07 2021 |
20 |
356.98 |
| Oct 07 2021 |
256 |
410.75 |
| Oct 07 2021 |
84 |
347.58 |
| Sep 30 2021 |
20 |
356.98 |
| Sep 30 2021 |
255 |
410.75 |
| Sep 30 2021 |
83 |
347.58 |
| Sep 23 2021 |
20 |
356.98 |
| Sep 23 2021 |
240 |
410.75 |
| Sep 23 2021 |
67 |
347.58 |
| Sep 16 2021 |
20 |
356.98 |
| Sep 16 2021 |
235 |
410.75 |
| Sep 16 2021 |
66 |
347.58 |
| Sep 09 2021 |
20 |
356.98 |
| Sep 09 2021 |
234 |
410.75 |
| Sep 09 2021 |
64 |
347.58 |
| Sep 02 2021 |
19 |
356.98 |
| Sep 02 2021 |
234 |
410.75 |
| Sep 02 2021 |
67 |
347.58 |
| Aug 26 2021 |
19 |
356.98 |
| Aug 26 2021 |
238 |
410.75 |
| Aug 26 2021 |
72 |
347.58 |
| Aug 19 2021 |
57 |
356.98 |
| Aug 19 2021 |
225 |
410.75 |
| Aug 19 2021 |
98 |
347.58 |
| Aug 12 2021 |
56 |
356.98 |
| Aug 12 2021 |
223 |
410.75 |
| Aug 12 2021 |
97 |
347.58 |
| Aug 05 2021 |
54 |
356.98 |
| Aug 05 2021 |
216 |
410.75 |
| Aug 05 2021 |
93 |
347.58 |
| Jul 29 2021 |
54 |
356.98 |
| Jul 29 2021 |
223 |
410.75 |
| Jul 29 2021 |
97 |
347.58 |
| Jul 22 2021 |
54 |
356.98 |
| Jul 22 2021 |
226 |
410.75 |
| Jul 22 2021 |
124 |
347.58 |
| Jul 15 2021 |
54 |
356.98 |
| Jul 15 2021 |
217 |
410.75 |
| Jul 15 2021 |
120 |
347.58 |
| Jul 08 2021 |
55 |
356.98 |
| Jul 08 2021 |
215 |
412.8 |
| Jul 08 2021 |
112 |
346.23 |
| Jul 01 2021 |
55 |
356.98 |
| Jul 01 2021 |
215 |
412.8 |
| Jul 01 2021 |
112 |
346.23 |
| Jun 24 2021 |
57 |
356.98 |
| Jun 24 2021 |
221 |
412.8 |
| Jun 24 2021 |
114 |
346.23 |
| Jun 17 2021 |
72 |
367.73 |
| Jun 17 2021 |
173 |
456.91 |
| Jun 17 2021 |
157 |
363.34 |
| Jun 10 2021 |
72 |
367.73 |
| Jun 10 2021 |
185 |
456.91 |
| Jun 10 2021 |
129 |
363.34 |
| Jun 03 2021 |
149 |
372.22 |
| May 27 2021 |
130 |
399.97 |
| May 27 2021 |
516 |
532.2 |
| May 27 2021 |
311 |
372.22 |
| May 07 2021 |
9969 |
427.34 |
| Apr 30 2021 |
2985 |
510 |
| Apr 30 2021 |
3686 |
532.2 |
| Apr 30 2021 |
5627 |
517.63 |
| Apr 23 2021 |
2550 |
510 |
| Apr 23 2021 |
3533 |
532.2 |
| Apr 23 2021 |
5137 |
517.63 |
| Apr 16 2021 |
3319 |
532.2 |
| Apr 16 2021 |
2115 |
510 |
| Apr 16 2021 |
4682 |
517.63 |
| Apr 09 2021 |
2767 |
532.2 |
| Apr 09 2021 |
1968 |
510 |
| Apr 09 2021 |
4015 |
517.63 |
| Apr 02 2021 |
1938 |
510 |
| Apr 02 2021 |
2757 |
532.2 |
| Apr 02 2021 |
3980 |
517.63 |
| Mar 26 2021 |
2507 |
532.2 |
| Mar 26 2021 |
1766 |
510 |
| Mar 26 2021 |
3733 |
517.63 |
| Mar 19 2021 |
2219 |
532.2 |
| Mar 19 2021 |
1714 |
510 |
| Mar 19 2021 |
3430 |
517.63 |
