| Jun 07 2026 |
2516 |
386.96 |
| Jun 07 2026 |
4108 |
389.53 |
| Jun 07 2026 |
4371 |
375.89 |
| Jun 02 2026 |
2493 |
386.96 |
| Jun 02 2026 |
3818 |
430.45 |
| Jun 02 2026 |
5281 |
404.35 |
| May 26 2026 |
1821 |
235.22 |
| May 26 2026 |
2499 |
386.96 |
| May 26 2026 |
3870 |
430.45 |
| May 26 2026 |
5309 |
404.35 |
| May 19 2026 |
1799 |
235.22 |
| May 19 2026 |
2813 |
386.96 |
| May 19 2026 |
3857 |
430.45 |
| May 19 2026 |
5285 |
404.35 |
| May 12 2026 |
1701 |
235.22 |
| May 12 2026 |
2910 |
386.96 |
| May 12 2026 |
3930 |
430.45 |
| May 12 2026 |
5354 |
404.35 |
| May 05 2026 |
1687 |
235.22 |
| May 05 2026 |
2965 |
386.96 |
| May 05 2026 |
3705 |
430.45 |
| May 05 2026 |
5329 |
404.35 |
| Apr 28 2026 |
1693 |
235.22 |
| Apr 28 2026 |
2954 |
386.96 |
| Apr 28 2026 |
3818 |
430.45 |
| Apr 28 2026 |
5502 |
404.35 |
| Apr 21 2026 |
1831 |
235.22 |
| Apr 21 2026 |
2964 |
386.96 |
| Apr 21 2026 |
3802 |
430.45 |
| Apr 21 2026 |
5588 |
404.35 |
| Apr 14 2026 |
1840 |
235.22 |
| Apr 14 2026 |
2975 |
386.96 |
| Apr 14 2026 |
3837 |
430.45 |
| Apr 14 2026 |
5588 |
404.35 |
| Apr 07 2026 |
2173 |
235.22 |
| Apr 07 2026 |
2938 |
386.96 |
| Apr 07 2026 |
3854 |
430.45 |
| Apr 07 2026 |
5636 |
404.35 |
| Mar 31 2026 |
2165 |
235.22 |
| Mar 31 2026 |
2895 |
386.96 |
| Mar 31 2026 |
3855 |
430.45 |
| Mar 31 2026 |
5708 |
404.35 |
| Mar 24 2026 |
2174 |
235.22 |
| Mar 24 2026 |
2896 |
386.96 |
| Mar 24 2026 |
3847 |
430.45 |
| Mar 24 2026 |
5799 |
404.35 |
| Mar 17 2026 |
2183 |
235.22 |
| Mar 17 2026 |
2884 |
386.96 |
| Mar 17 2026 |
3795 |
430.45 |
| Mar 17 2026 |
5821 |
404.35 |
| Mar 10 2026 |
2181 |
235.22 |
| Mar 10 2026 |
2838 |
386.96 |
| Mar 10 2026 |
3036 |
386.96 |
| Mar 03 2026 |
2184 |
235.22 |
| Mar 03 2026 |
2821 |
386.96 |
| Mar 03 2026 |
3011 |
386.96 |
| Feb 24 2026 |
2235 |
235.22 |
| Feb 24 2026 |
2757 |
386.96 |
| Feb 24 2026 |
3020 |
386.96 |
| Feb 17 2026 |
2240 |
235.22 |
| Feb 17 2026 |
2643 |
386.96 |
| Feb 17 2026 |
2900 |
386.96 |
| Feb 10 2026 |
2240 |
235.22 |
| Feb 10 2026 |
2746 |
386.96 |
| Feb 10 2026 |
2969 |
386.96 |
| Feb 03 2026 |
2240 |
235.22 |
| Feb 03 2026 |
2746 |
386.96 |
| Feb 03 2026 |
2977 |
386.96 |
| Jan 27 2026 |
2241 |
235.22 |
| Jan 27 2026 |
2758 |
386.96 |
| Jan 27 2026 |
2963 |
386.96 |
| Jan 20 2026 |
2241 |
235.22 |
| Jan 20 2026 |
2784 |
386.96 |
| Jan 20 2026 |
2970 |
386.96 |
| Jan 13 2026 |
2241 |
235.22 |
| Jan 13 2026 |
2785 |
386.96 |
| Jan 13 2026 |
2968 |
386.96 |
| Jan 06 2026 |
2241 |
235.22 |
| Jan 06 2026 |
2785 |
386.96 |
| Jan 06 2026 |
2963 |
386.96 |
| Dec 30 2025 |
2241 |
235.22 |
| Dec 30 2025 |
2785 |
386.96 |
| Dec 30 2025 |
2964 |
386.96 |
| Dec 23 2025 |
2241 |
235.22 |
| Dec 23 2025 |
2781 |
386.96 |
| Dec 23 2025 |
2958 |
386.96 |
| Dec 16 2025 |
2241 |
235.22 |
| Dec 16 2025 |
2782 |
386.96 |
| Dec 16 2025 |
2961 |
386.96 |
| Dec 09 2025 |
2179 |
235.22 |
| Dec 09 2025 |
2782 |
386.96 |
| Dec 09 2025 |
2962 |
386.96 |
| Dec 02 2025 |
2164 |
235.22 |
| Dec 02 2025 |
2782 |
386.96 |
| Dec 02 2025 |
2964 |
386.96 |
| Nov 25 2025 |
2165 |
235.22 |
| Nov 25 2025 |
2782 |
386.96 |
| Nov 25 2025 |
2964 |
386.96 |
| Nov 18 2025 |
2163 |
235.22 |
| Nov 18 2025 |
2782 |
386.96 |
| Nov 18 2025 |
2964 |
386.96 |
| Nov 11 2025 |
2083 |
235.22 |
| Nov 11 2025 |
2782 |
386.96 |
| Nov 11 2025 |
2953 |
386.96 |
| Nov 04 2025 |
2085 |
235.22 |
| Nov 04 2025 |
2782 |
386.96 |
| Nov 04 2025 |
2953 |
386.96 |
| Oct 28 2025 |
2135 |
235.22 |
| Oct 28 2025 |
2783 |
386.96 |
| Oct 28 2025 |
2963 |
386.96 |
| Oct 21 2025 |
2116 |
235.22 |
| Oct 21 2025 |
2917 |
386.96 |
| Oct 21 2025 |
3127 |
386.96 |
| Oct 14 2025 |
2154 |
235.22 |
| Oct 14 2025 |
2917 |
386.96 |
| Oct 14 2025 |
3104 |
386.96 |
| Oct 07 2025 |
2166 |
235.22 |
| Oct 07 2025 |
2832 |
386.96 |
| Oct 07 2025 |
3036 |
386.96 |
| Sep 30 2025 |
2171 |
235.22 |
| Sep 30 2025 |
2849 |
386.96 |
| Sep 30 2025 |
3050 |
386.96 |
| Sep 23 2025 |
2164 |
235.22 |
| Sep 23 2025 |
2842 |
386.96 |
| Sep 23 2025 |
3043 |
386.96 |
| Sep 16 2025 |
2181 |
235.22 |
| Sep 16 2025 |
2745 |
414.04 |
| Sep 16 2025 |
6323 |
414.04 |
| Sep 09 2025 |
2212 |
235.22 |
| Sep 09 2025 |
2736 |
414.04 |
| Sep 09 2025 |
6324 |
414.04 |
| Sep 02 2025 |
1755 |
235.22 |
| Sep 02 2025 |
2746 |
414.04 |
| Sep 02 2025 |
6263 |
414.04 |
| Aug 26 2025 |
1758 |
235.22 |
| Aug 26 2025 |
2730 |
414.04 |
| Aug 26 2025 |
6365 |
414.04 |
| Aug 19 2025 |
1770 |
235.22 |
| Aug 19 2025 |
2755 |
414.04 |
| Aug 19 2025 |
6370 |
414.04 |
| Aug 12 2025 |
1803 |
235.22 |
| Aug 12 2025 |
2750 |
414.04 |
| Aug 12 2025 |
6363 |
414.04 |
| Aug 05 2025 |
1879 |
235.22 |
| Aug 05 2025 |
2803 |
414.04 |
| Aug 05 2025 |
6413 |
414.04 |
| Jul 29 2025 |
1903 |
235.22 |
| Jul 29 2025 |
5018 |
454.66 |
| Jul 29 2025 |
7838 |
454.66 |
| Jul 22 2025 |
1848 |
235.22 |
| Jul 22 2025 |
5064 |
454.66 |
| Jul 22 2025 |
7844 |
454.66 |
| Jul 15 2025 |
1921 |
235.22 |
| Jul 15 2025 |
5085 |
454.66 |
| Jul 15 2025 |
7835 |
454.66 |
| Jul 08 2025 |
1922 |
235.22 |
| Jul 08 2025 |
5155 |
454.66 |
| Jul 08 2025 |
8283 |
454.66 |
| Jul 01 2025 |
1909 |
235.22 |
| Jul 01 2025 |
5141 |
454.66 |
| Jul 01 2025 |
8596 |
454.66 |
| Jun 24 2025 |
1897 |
235.22 |
| Jun 24 2025 |
4821 |
454.66 |
| Jun 24 2025 |
8073 |
454.66 |
| Jun 17 2025 |
1914 |
235.22 |
| Jun 17 2025 |
3477 |
456 |
| Jun 17 2025 |
7669 |
456 |
| Jun 10 2025 |
3425 |
456 |
| Jun 10 2025 |
7626 |
456 |
| Jun 03 2025 |
3363 |
456 |
| Jun 03 2025 |
7633 |
456 |
| May 27 2025 |
3341 |
456 |
| May 27 2025 |
7634 |
456 |
| May 20 2025 |
3384 |
456 |
| May 20 2025 |
7745 |
456 |
| May 13 2025 |
3390 |
456 |
| May 13 2025 |
7811 |
456 |
| May 06 2025 |
3324 |
456 |
| May 06 2025 |
7754 |
456 |
| Apr 29 2025 |
3444 |
456 |
| Apr 29 2025 |
7891 |
456 |
| Apr 22 2025 |
3435 |
456 |
| Apr 22 2025 |
7962 |
456 |
| Apr 15 2025 |
3466 |
456 |
| Apr 15 2025 |
7978 |
456 |
| Apr 08 2025 |
3532 |
456 |
| Apr 08 2025 |
8078 |
456 |
| Apr 01 2025 |
3599 |
456 |
| Apr 01 2025 |
8066 |
456 |
| Mar 25 2025 |
3532 |
456 |
| Mar 25 2025 |
8003 |
456 |
| Mar 18 2025 |
3573 |
456 |
| Mar 18 2025 |
8053 |
456 |
| Mar 11 2025 |
3550 |
456 |
| Mar 11 2025 |
8006 |
456 |
| Mar 04 2025 |
3614 |
456 |
| Mar 04 2025 |
8031 |
456 |
| Feb 25 2025 |
3552 |
456 |
| Feb 25 2025 |
7995 |
456 |
| Feb 18 2025 |
3546 |
452.12 |
| Feb 18 2025 |
7921 |
452.12 |
| Feb 11 2025 |
3659 |
452.12 |
| Feb 11 2025 |
7962 |
452.12 |
| Feb 04 2025 |
3632 |
452.12 |
| Feb 04 2025 |
7910 |
452.12 |
| Jan 29 2025 |
3482 |
438.87 |
| Jan 29 2025 |
4092 |
376.57 |
| Jan 29 2025 |
6991 |
420.77 |
| Jan 22 2025 |
3513 |
438.87 |
| Jan 22 2025 |
4074 |
376.57 |
| Jan 22 2025 |
7022 |
420.77 |
| Jan 15 2025 |
3516 |
438.87 |
| Jan 15 2025 |
4076 |
376.57 |
| Jan 15 2025 |
7025 |
420.77 |
| Jan 08 2025 |
3516 |
438.87 |
| Jan 08 2025 |
2410 |
376.57 |
| Jan 08 2025 |
6971 |
420.77 |
| Jan 01 2025 |
3516 |
438.87 |
| Jan 01 2025 |
2423 |
376.57 |
| Jan 01 2025 |
6973 |
420.77 |
| Dec 25 2024 |
3516 |
438.87 |
| Dec 25 2024 |
2424 |
376.57 |
| Dec 25 2024 |
6962 |
420.77 |
| Dec 18 2024 |
3311 |
428.35 |
| Dec 18 2024 |
2424 |
376.57 |
| Dec 18 2024 |
6763 |
415.4 |
| Dec 11 2024 |
3311 |
428.35 |
| Dec 11 2024 |
2424 |
376.57 |
| Dec 11 2024 |
6759 |
415.4 |
| Dec 04 2024 |
3311 |
428.35 |
| Dec 04 2024 |
2424 |
376.57 |
| Dec 04 2024 |
6759 |
415.4 |
| Nov 27 2024 |
3311 |
428.35 |
| Nov 27 2024 |
2424 |
376.57 |
| Nov 27 2024 |
6759 |
415.4 |
| Nov 20 2024 |
3311 |
428.35 |
| Nov 20 2024 |
2417 |
376.57 |
| Nov 20 2024 |
6757 |
415.4 |
| Nov 13 2024 |
3310 |
428.35 |
| Nov 13 2024 |
2417 |
376.57 |
| Nov 13 2024 |
6754 |
415.4 |
| Nov 06 2024 |
3283 |
428.35 |
| Nov 06 2024 |
2415 |
376.57 |
| Nov 06 2024 |
6744 |
415.4 |
| Oct 30 2024 |
3263 |
428.35 |
| Oct 30 2024 |
2427 |
376.57 |
| Oct 30 2024 |
6719 |
415.4 |
| Oct 23 2024 |
3263 |
428.35 |
| Oct 23 2024 |
2429 |
376.57 |
| Oct 23 2024 |
7008 |
415.4 |
| Oct 16 2024 |
3261 |
428.35 |
| Oct 16 2024 |
2431 |
376.57 |
| Oct 16 2024 |
7015 |
415.4 |
| Oct 09 2024 |
3634 |
450.38 |
| Oct 09 2024 |
2431 |
376.57 |
| Oct 09 2024 |
7363 |
425.51 |
| Oct 02 2024 |
3618 |
450.38 |
| Oct 02 2024 |
2401 |
376.57 |
| Oct 02 2024 |
7344 |
425.51 |
| Sep 25 2024 |
3163 |
425.51 |
| Sep 25 2024 |
2396 |
376.57 |
| Sep 25 2024 |
6728 |
407.63 |
| Sep 18 2024 |
3180 |
425.51 |
| Sep 18 2024 |
2391 |
376.57 |
| Sep 18 2024 |
6669 |
407.63 |
| Sep 11 2024 |
2894 |
408.74 |
| Sep 11 2024 |
2376 |
376.57 |
| Sep 11 2024 |
6095 |
392.32 |
| Sep 04 2024 |
2809 |
408.74 |
| Sep 04 2024 |
2377 |
376.57 |
| Sep 04 2024 |
6000 |
392.32 |
| Aug 28 2024 |
2807 |
408.74 |
| Aug 28 2024 |
2381 |
376.57 |
| Aug 28 2024 |
6049 |
392.32 |
| Aug 21 2024 |
2828 |
408.74 |
| Aug 21 2024 |
2184 |
376.57 |
| Aug 21 2024 |
6112 |
392.32 |
| Aug 14 2024 |
2832 |
408.74 |
| Aug 14 2024 |
2065 |
376.57 |
| Aug 14 2024 |
5979 |
392.32 |
| Aug 07 2024 |
2790 |
408.74 |
| Aug 07 2024 |
3800 |
375.62 |
| Aug 07 2024 |
5435 |
379.16 |
| Jul 31 2024 |
2819 |
408.74 |
| Jul 31 2024 |
3681 |
383.59 |
| Jul 31 2024 |
5365 |
376.66 |
| Jul 24 2024 |
2768 |
408.74 |
| Jul 24 2024 |
3734 |
383.59 |
| Jul 24 2024 |
5313 |
376.66 |
| Jul 17 2024 |
2790 |
408.74 |
| Jul 17 2024 |
3825 |
383.59 |
| Jul 17 2024 |
5356 |
376.66 |
| Jul 10 2024 |
2824 |
408.74 |
| Jul 10 2024 |
3765 |
383.59 |
| Jul 10 2024 |
5287 |
376.66 |
| Jul 03 2024 |
2794 |
408.74 |
| Jul 03 2024 |
3782 |
383.59 |
| Jul 03 2024 |
5321 |
376.66 |
| Jun 26 2024 |
2821 |
410.19 |
| Jun 26 2024 |
3676 |
383.59 |
| Jun 26 2024 |
5286 |
376.66 |
| Jun 19 2024 |
2765 |
410.19 |
| Jun 19 2024 |
3803 |
383.59 |
| Jun 19 2024 |
5350 |
376.66 |
| Jun 12 2024 |
2775 |
410.19 |
| Jun 12 2024 |
3770 |
383.59 |
| Jun 12 2024 |
5322 |
376.66 |
| Jun 05 2024 |
2769 |
410.19 |
| Jun 05 2024 |
3796 |
383.59 |
| Jun 05 2024 |
5364 |
376.66 |
| May 29 2024 |
2808 |
410.19 |
| May 29 2024 |
3790 |
383.59 |
| May 29 2024 |
5367 |
376.66 |
| May 22 2024 |
2227 |
383.35 |
| May 22 2024 |
3930 |
388.73 |
| May 22 2024 |
5348 |
375.39 |
| May 15 2024 |
2198 |
383.35 |
| May 15 2024 |
3922 |
388.73 |
| May 15 2024 |
5230 |
376.66 |
| May 08 2024 |
2158 |
383.35 |
| May 08 2024 |
3882 |
388.73 |
| May 08 2024 |
5190 |
376.66 |
| May 01 2024 |
2170 |
383.35 |
| May 01 2024 |
3912 |
388.73 |
| May 01 2024 |
5277 |
376.66 |
| Apr 24 2024 |
3703 |
383.35 |
| Apr 24 2024 |
4724 |
362.51 |
| Apr 24 2024 |
7450 |
376.66 |
| Apr 17 2024 |
3924 |
383.35 |
| Apr 17 2024 |
4710 |
362.51 |
| Apr 17 2024 |
7626 |
376.66 |
| Apr 10 2024 |
3893 |
383.35 |
| Apr 10 2024 |
4709 |
362.51 |
| Apr 10 2024 |
7596 |
376.66 |
| Apr 03 2024 |
3938 |
383.35 |
| Apr 03 2024 |
4701 |
362.51 |
| Apr 03 2024 |
7597 |
376.66 |
| Mar 27 2024 |
3987 |
383.35 |
| Mar 27 2024 |
4695 |
362.51 |
| Mar 27 2024 |
7586 |
376.66 |
| Mar 21 2024 |
4025 |
383.35 |
| Mar 21 2024 |
4711 |
362.51 |
| Mar 21 2024 |
7594 |
376.66 |
| Mar 14 2024 |
3905 |
383.35 |
| Mar 14 2024 |
4678 |
362.51 |
| Mar 14 2024 |
7535 |
376.66 |
| Mar 07 2024 |
3917 |
383.35 |
| Mar 07 2024 |
4703 |
362.51 |
| Mar 07 2024 |
7558 |
376.66 |
| Feb 29 2024 |
4008 |
383.35 |
| Feb 29 2024 |
4711 |
362.51 |
| Feb 29 2024 |
7607 |
376.66 |
| Feb 22 2024 |
4225 |
389.91 |
| Feb 22 2024 |
4929 |
369.06 |
| Feb 22 2024 |
7579 |
376.49 |
| Feb 15 2024 |
4234 |
389.91 |
| Feb 15 2024 |
4939 |
369.06 |
| Feb 15 2024 |
7562 |
376.49 |
| Feb 08 2024 |
4207 |
389.91 |
| Feb 08 2024 |
4936 |
369.06 |
| Feb 08 2024 |
7528 |
376.49 |
| Feb 01 2024 |
4055 |
389.91 |
| Feb 01 2024 |
4974 |
369.06 |
| Feb 01 2024 |
7432 |
376.49 |
| Jan 25 2024 |
4035 |
389.91 |
| Jan 25 2024 |
4976 |
369.06 |
| Jan 25 2024 |
7431 |
376.49 |
| Jan 18 2024 |
4035 |
389.91 |
| Jan 18 2024 |
4978 |
369.06 |
| Jan 18 2024 |
7433 |
376.49 |
| Jan 11 2024 |
4035 |
389.91 |
| Jan 11 2024 |
4980 |
369.06 |
| Jan 11 2024 |
7433 |
376.49 |
| Jan 04 2024 |
4035 |
389.91 |
| Jan 04 2024 |
4980 |
369.06 |
| Jan 04 2024 |
7430 |
376.49 |
| Dec 28 2023 |
4035 |
389.91 |
| Dec 28 2023 |
4982 |
369.06 |
| Dec 28 2023 |
7425 |
376.49 |
| Dec 21 2023 |
4035 |
389.91 |
| Dec 21 2023 |
4982 |
369.06 |
| Dec 21 2023 |
7425 |
376.49 |
| Dec 14 2023 |
4035 |
389.91 |
| Dec 14 2023 |
4979 |
369.06 |
| Dec 14 2023 |
7423 |
376.49 |
| Dec 07 2023 |
4035 |
389.91 |
| Dec 07 2023 |
4978 |
369.06 |
| Dec 07 2023 |
7424 |
376.49 |
| Nov 30 2023 |
4021 |
389.91 |
| Nov 30 2023 |
4975 |
369.06 |
| Nov 30 2023 |
7421 |
376.49 |
| Nov 23 2023 |
4021 |
389.91 |
| Nov 23 2023 |
4975 |
369.06 |
| Nov 23 2023 |
7420 |
376.49 |
| Nov 16 2023 |
4021 |
389.91 |
| Nov 16 2023 |
4975 |
369.06 |
| Nov 16 2023 |
7414 |
376.49 |
| Nov 09 2023 |
4022 |
389.91 |
| Nov 09 2023 |
4978 |
369.06 |
| Nov 09 2023 |
7412 |
376.49 |
| Nov 02 2023 |
4022 |
389.91 |
| Nov 02 2023 |
4978 |
369.06 |
| Nov 02 2023 |
7412 |
376.49 |
| Oct 26 2023 |
3962 |
389.91 |
| Oct 26 2023 |
4995 |
369.06 |
| Oct 26 2023 |
7394 |
376.49 |
| Oct 19 2023 |
3975 |
389.91 |
| Oct 19 2023 |
4995 |
369.06 |
| Oct 19 2023 |
7352 |
376.49 |
| Oct 12 2023 |
3974 |
389.91 |
| Oct 12 2023 |
4996 |
369.06 |
| Oct 12 2023 |
7357 |
376.49 |
| Oct 05 2023 |
4404 |
402.75 |
| Oct 05 2023 |
5001 |
369.06 |
| Oct 05 2023 |
6358 |
361.44 |
| Sep 28 2023 |
4504 |
402.75 |
| Sep 28 2023 |
4999 |
369.06 |
| Sep 28 2023 |
6428 |
361.44 |
| Sep 21 2023 |
5279 |
428.02 |
| Sep 21 2023 |
4986 |
369.06 |
| Sep 21 2023 |
6478 |
362.35 |
| Sep 14 2023 |
5340 |
428.02 |
| Sep 14 2023 |
4989 |
369.06 |
| Sep 14 2023 |
6499 |
362.35 |
| Sep 07 2023 |
5370 |
428.02 |
| Sep 07 2023 |
4989 |
369.06 |
| Sep 07 2023 |
6502 |
362.35 |
| Aug 31 2023 |
5372 |
428.02 |
| Aug 31 2023 |
5027 |
369.06 |
| Aug 31 2023 |
6537 |
362.35 |
| Aug 24 2023 |
5403 |
428.02 |
| Aug 24 2023 |
5001 |
369.06 |
| Aug 24 2023 |
6480 |
362.35 |
| Aug 17 2023 |
5389 |
428.02 |
| Aug 17 2023 |
5033 |
369.06 |
| Aug 17 2023 |
6512 |
362.35 |
| Aug 10 2023 |
5407 |
428.02 |
| Aug 10 2023 |
5293 |
376.07 |
| Aug 10 2023 |
6768 |
366.71 |
| Aug 03 2023 |
5347 |
428.02 |
| Aug 03 2023 |
4889 |
365.74 |
| Aug 03 2023 |
7160 |
373.89 |
| Jul 27 2023 |
5371 |
428.02 |
| Jul 27 2023 |
4889 |
365.74 |
| Jul 27 2023 |
7157 |
373.89 |
| Jul 20 2023 |
5408 |
428.02 |
| Jul 20 2023 |
4918 |
365.74 |
| Jul 20 2023 |
7128 |
373.89 |
| Jul 13 2023 |
5379 |
428.02 |
| Jul 13 2023 |
4946 |
365.74 |
| Jul 13 2023 |
7158 |
373.89 |
| Jul 06 2023 |
5432 |
428.02 |
| Jul 06 2023 |
4972 |
365.74 |
| Jul 06 2023 |
7179 |
373.89 |
| Jun 29 2023 |
5405 |
428.02 |
| Jun 29 2023 |
4934 |
365.74 |
| Jun 29 2023 |
7165 |
373.89 |
| Jun 22 2023 |
5419 |
428.02 |
| Jun 22 2023 |
4923 |
365.74 |
| Jun 22 2023 |
7127 |
373.89 |
| Jun 15 2023 |
6518 |
470.96 |
| Jun 15 2023 |
1875 |
343.96 |
| Jun 15 2023 |
9442 |
411.16 |
| Jun 08 2023 |
6562 |
470.96 |
| Jun 08 2023 |
1880 |
343.96 |
| Jun 08 2023 |
9491 |
411.16 |
| Jun 01 2023 |
6668 |
470.96 |
| Jun 01 2023 |
1855 |
343.96 |
| Jun 01 2023 |
9509 |
411.16 |
| May 25 2023 |
6580 |
470.96 |
| May 25 2023 |
1856 |
343.96 |
| May 25 2023 |
9428 |
411.16 |
| May 18 2023 |
6572 |
470.96 |
| May 18 2023 |
1825 |
343.96 |
| May 18 2023 |
9398 |
411.16 |
| May 11 2023 |
6523 |
470.96 |
| May 11 2023 |
1798 |
343.96 |
| May 11 2023 |
9386 |
411.16 |
| May 04 2023 |
6371 |
470.96 |
| May 04 2023 |
1756 |
343.96 |
| May 04 2023 |
9227 |
411.16 |
| Apr 27 2023 |
6278 |
470.96 |
| Apr 27 2023 |
1772 |
343.96 |
| Apr 27 2023 |
9143 |
411.16 |
| Apr 20 2023 |
6188 |
470.96 |
| Apr 20 2023 |
1776 |
343.96 |
| Apr 20 2023 |
9073 |
411.16 |
| Apr 13 2023 |
6123 |
470.96 |
| Apr 13 2023 |
1764 |
343.96 |
| Apr 13 2023 |
9027 |
411.16 |
| Apr 06 2023 |
6031 |
470.96 |
| Apr 06 2023 |
1770 |
343.96 |
| Apr 06 2023 |
8966 |
411.16 |
| Mar 30 2023 |
5966 |
470.96 |
| Mar 30 2023 |
1019 |
301.31 |
| Mar 30 2023 |
10378 |
437.03 |
| Mar 23 2023 |
5898 |
470.96 |
| Mar 23 2023 |
1032 |
301.31 |
| Mar 23 2023 |
10324 |
437.03 |
| Mar 16 2023 |
5840 |
470.96 |
| Mar 16 2023 |
1026 |
301.31 |
| Mar 16 2023 |
10264 |
437.03 |
| Mar 09 2023 |
5933 |
488.39 |
| Mar 09 2023 |
1024 |
301.31 |
| Mar 09 2023 |
10389 |
441.62 |
| Mar 02 2023 |
5895 |
488.39 |
| Mar 02 2023 |
1021 |
301.31 |
| Mar 02 2023 |
10342 |
441.62 |
| Feb 23 2023 |
5516 |
464.83 |
| Feb 23 2023 |
1019 |
301.31 |
| Feb 23 2023 |
9868 |
432.12 |
| Feb 16 2023 |
5415 |
464.83 |
| Feb 16 2023 |
11199 |
464.83 |
| Feb 09 2023 |
5416 |
464.83 |
| Feb 09 2023 |
11186 |
464.83 |
| Feb 02 2023 |
5587 |
472.86 |
| Feb 02 2023 |
11491 |
472.86 |
| Jan 26 2023 |
5585 |
472.86 |
| Jan 26 2023 |
11467 |
472.86 |
| Jan 19 2023 |
5585 |
472.86 |
| Jan 19 2023 |
11458 |
472.86 |
| Jan 12 2023 |
5585 |
472.86 |
| Jan 12 2023 |
11458 |
472.86 |
| Jan 05 2023 |
5585 |
472.86 |
| Jan 05 2023 |
11460 |
472.86 |
| Dec 29 2022 |
5585 |
472.86 |
| Dec 29 2022 |
11460 |
472.86 |
| Dec 22 2022 |
5585 |
472.86 |
| Dec 22 2022 |
11460 |
472.86 |
| Dec 15 2022 |
5548 |
472.86 |
| Dec 15 2022 |
11430 |
472.86 |
| Dec 08 2022 |
5548 |
472.86 |
| Dec 08 2022 |
11424 |
472.86 |
| Dec 01 2022 |
5548 |
472.86 |
| Dec 01 2022 |
11424 |
472.86 |
| Nov 24 2022 |
5548 |
472.86 |
| Nov 24 2022 |
11426 |
472.86 |
| Nov 17 2022 |
3273 |
394.13 |
| Nov 17 2022 |
4094 |
394.13 |
| Nov 10 2022 |
3273 |
394.13 |
| Nov 10 2022 |
4094 |
394.13 |
| Nov 03 2022 |
3272 |
394.13 |
| Nov 03 2022 |
4089 |
394.13 |
| Oct 27 2022 |
3272 |
394.13 |
| Oct 27 2022 |
4091 |
394.13 |
| Oct 20 2022 |
3278 |
394.13 |
| Oct 20 2022 |
4120 |
394.13 |
| Oct 13 2022 |
3250 |
394.13 |
| Oct 13 2022 |
4097 |
394.13 |
| Oct 06 2022 |
3224 |
394.13 |
| Oct 06 2022 |
4078 |
394.13 |
| Sep 29 2022 |
3196 |
394.13 |
| Sep 29 2022 |
4060 |
394.13 |
| Sep 22 2022 |
3182 |
394.13 |
| Sep 22 2022 |
4054 |
394.13 |
| Sep 15 2022 |
3173 |
394.13 |
| Sep 15 2022 |
4081 |
394.13 |
| Sep 08 2022 |
3174 |
394.13 |
| Sep 08 2022 |
4058 |
394.13 |
| Sep 01 2022 |
3158 |
394.13 |
| Sep 01 2022 |
4057 |
394.13 |
| Aug 25 2022 |
3150 |
394.13 |
| Aug 25 2022 |
4046 |
394.13 |
| Aug 18 2022 |
3154 |
394.13 |
| Aug 18 2022 |
4047 |
394.13 |
| Aug 11 2022 |
3157 |
394.13 |
| Aug 11 2022 |
3965 |
394.13 |
| Aug 04 2022 |
3146 |
394.13 |
| Aug 04 2022 |
3954 |
394.13 |
| Jul 28 2022 |
3137 |
394.13 |
| Jul 28 2022 |
3921 |
394.13 |
| Jul 21 2022 |
3088 |
394.13 |
| Jul 21 2022 |
3906 |
394.13 |
| Jul 14 2022 |
3088 |
394.13 |
| Jul 14 2022 |
3915 |
394.13 |
| Jul 07 2022 |
3083 |
394.13 |
| Jul 07 2022 |
3805 |
394.13 |
| Jun 30 2022 |
3073 |
394.13 |
| Jun 30 2022 |
3806 |
394.13 |
| Jun 23 2022 |
3072 |
394.13 |
| Jun 23 2022 |
3800 |
394.13 |
| Jun 16 2022 |
3038 |
394.13 |
| Jun 16 2022 |
3804 |
394.13 |
| Jun 09 2022 |
2983 |
394.13 |
| Jun 09 2022 |
3858 |
394.13 |
| Jun 02 2022 |
2932 |
394.13 |
| Jun 02 2022 |
3852 |
394.13 |
| May 26 2022 |
2909 |
394.13 |
| May 26 2022 |
3845 |
394.13 |
| May 19 2022 |
2919 |
394.13 |
| May 19 2022 |
3844 |
394.13 |
| May 12 2022 |
2913 |
394.13 |
| May 12 2022 |
3819 |
394.13 |
| May 05 2022 |
2792 |
394.13 |
| May 05 2022 |
3584 |
394.13 |
| Apr 28 2022 |
2946 |
394.13 |
| Apr 28 2022 |
3782 |
394.13 |
| Apr 21 2022 |
2748 |
394.13 |
| Apr 21 2022 |
3528 |
394.13 |
| Apr 14 2022 |
2778 |
394.13 |
| Apr 14 2022 |
3549 |
394.13 |
| Apr 07 2022 |
2799 |
394.13 |
| Apr 07 2022 |
3564 |
394.13 |
| Mar 31 2022 |
2813 |
394.13 |
| Mar 31 2022 |
3474 |
394.13 |
| Mar 24 2022 |
2770 |
394.13 |
| Mar 24 2022 |
3469 |
394.13 |
| Mar 17 2022 |
2770 |
394.13 |
| Mar 17 2022 |
3475 |
394.13 |
| Mar 10 2022 |
2791 |
394.13 |
| Mar 10 2022 |
3440 |
394.13 |
| Mar 03 2022 |
2693 |
394.13 |
| Mar 03 2022 |
3330 |
394.13 |
| Feb 24 2022 |
2482 |
394.13 |
| Feb 24 2022 |
3244 |
394.13 |
| Feb 17 2022 |
2240 |
394.13 |
| Feb 17 2022 |
2896 |
394.13 |
| Feb 10 2022 |
2228 |
394.13 |
| Feb 10 2022 |
2829 |
394.13 |
| Feb 03 2022 |
2234 |
394.13 |
| Feb 03 2022 |
2830 |
394.13 |
| Jan 27 2022 |
2219 |
394.13 |
| Jan 27 2022 |
2830 |
394.13 |
| Jan 20 2022 |
2217 |
394.13 |
| Jan 20 2022 |
2821 |
394.13 |
| Jan 13 2022 |
2217 |
394.13 |
| Jan 13 2022 |
2837 |
394.13 |
| Jan 06 2022 |
2217 |
394.13 |
| Jan 06 2022 |
2838 |
394.13 |
| Dec 30 2021 |
2220 |
394.13 |
| Dec 30 2021 |
2841 |
394.13 |
| Dec 23 2021 |
2220 |
394.13 |
| Dec 23 2021 |
2841 |
394.13 |
| Dec 16 2021 |
2220 |
394.13 |
| Dec 16 2021 |
2841 |
394.13 |
| Dec 09 2021 |
2220 |
394.13 |
| Dec 09 2021 |
2841 |
394.13 |
| Dec 02 2021 |
2220 |
394.13 |
| Dec 02 2021 |
2842 |
394.13 |
| Nov 25 2021 |
2220 |
394.13 |
| Nov 25 2021 |
2842 |
394.13 |
| Nov 18 2021 |
2220 |
394.13 |
| Nov 18 2021 |
2843 |
394.13 |
| Nov 11 2021 |
2221 |
394.13 |
| Nov 11 2021 |
2844 |
394.13 |
| Nov 04 2021 |
2224 |
394.13 |
| Nov 04 2021 |
2875 |
394.13 |
| Oct 28 2021 |
2224 |
394.13 |
| Oct 28 2021 |
2876 |
394.13 |
| Oct 21 2021 |
2224 |
394.13 |
| Oct 21 2021 |
2886 |
394.13 |
| Oct 14 2021 |
2220 |
394.13 |
| Oct 14 2021 |
2881 |
394.13 |
| Oct 07 2021 |
2222 |
394.13 |
| Oct 07 2021 |
2884 |
394.13 |
| Sep 30 2021 |
2224 |
394.13 |
| Sep 30 2021 |
2837 |
394.13 |
| Sep 23 2021 |
2261 |
394.13 |
| Sep 23 2021 |
2834 |
394.13 |
| Sep 16 2021 |
2222 |
394.13 |
| Sep 16 2021 |
2809 |
394.13 |
| Sep 09 2021 |
2223 |
394.13 |
| Sep 09 2021 |
2786 |
394.13 |
| Sep 02 2021 |
2277 |
394.13 |
| Sep 02 2021 |
2820 |
394.13 |
| Aug 26 2021 |
2263 |
394.13 |
| Aug 26 2021 |
2720 |
394.13 |
| Aug 19 2021 |
2286 |
394.13 |
| Aug 19 2021 |
2762 |
394.13 |
| Aug 12 2021 |
2271 |
394.13 |
| Aug 12 2021 |
2755 |
394.13 |
| Aug 05 2021 |
2261 |
394.13 |
| Aug 05 2021 |
2716 |
394.13 |
| Jul 29 2021 |
2278 |
394.13 |
| Jul 29 2021 |
2713 |
394.13 |
| Jul 22 2021 |
2190 |
394.13 |
| Jul 22 2021 |
2531 |
394.13 |
| Jul 15 2021 |
2275 |
394.13 |
| Jul 15 2021 |
2488 |
394.13 |
| Jul 08 2021 |
2211 |
394.13 |
| Jul 08 2021 |
2421 |
394.13 |
| Jul 01 2021 |
2203 |
394.13 |
| Jul 01 2021 |
2383 |
394.13 |
| Jun 24 2021 |
2210 |
394.13 |
| Jun 24 2021 |
2319 |
394.13 |
| Jun 17 2021 |
2145 |
394.13 |
| Jun 17 2021 |
2181 |
394.13 |
| Jun 10 2021 |
2140 |
394.13 |
| Jun 10 2021 |
2053 |
394.13 |
| Jun 03 2021 |
1874 |
394.13 |
| May 27 2021 |
2063 |
394.13 |
| May 27 2021 |
1891 |
394.13 |
| May 07 2021 |
6126 |
394.13 |
| Apr 30 2021 |
1266 |
394.13 |
| Apr 30 2021 |
2302 |
394.13 |
| Apr 23 2021 |
1022 |
394.13 |
| Apr 23 2021 |
2067 |
394.13 |
| Apr 16 2021 |
753 |
394.13 |
| Apr 16 2021 |
1797 |
394.13 |
| Apr 09 2021 |
689 |
394.13 |
| Apr 09 2021 |
1388 |
394.13 |
| Apr 02 2021 |
677 |
394.13 |
| Apr 02 2021 |
1369 |
394.13 |
| Mar 26 2021 |
551 |
394.13 |
| Mar 26 2021 |
1225 |
394.13 |
