| May 04 2024 |
2193 |
383.35 |
| May 04 2024 |
3921 |
388.73 |
| May 04 2024 |
5256 |
376.66 |
| May 01 2024 |
2170 |
383.35 |
| May 01 2024 |
3912 |
388.73 |
| May 01 2024 |
5277 |
376.66 |
| Apr 24 2024 |
3703 |
383.35 |
| Apr 24 2024 |
4724 |
362.51 |
| Apr 24 2024 |
7450 |
376.66 |
| Apr 17 2024 |
3924 |
383.35 |
| Apr 17 2024 |
4710 |
362.51 |
| Apr 17 2024 |
7626 |
376.66 |
| Apr 10 2024 |
3893 |
383.35 |
| Apr 10 2024 |
4709 |
362.51 |
| Apr 10 2024 |
7596 |
376.66 |
| Apr 03 2024 |
3938 |
383.35 |
| Apr 03 2024 |
4701 |
362.51 |
| Apr 03 2024 |
7597 |
376.66 |
| Mar 27 2024 |
3987 |
383.35 |
| Mar 27 2024 |
4695 |
362.51 |
| Mar 27 2024 |
7586 |
376.66 |
| Mar 21 2024 |
4025 |
383.35 |
| Mar 21 2024 |
4711 |
362.51 |
| Mar 21 2024 |
7594 |
376.66 |
| Mar 14 2024 |
3905 |
383.35 |
| Mar 14 2024 |
4678 |
362.51 |
| Mar 14 2024 |
7535 |
376.66 |
| Mar 07 2024 |
3917 |
383.35 |
| Mar 07 2024 |
4703 |
362.51 |
| Mar 07 2024 |
7558 |
376.66 |
| Feb 29 2024 |
4008 |
383.35 |
| Feb 29 2024 |
4711 |
362.51 |
| Feb 29 2024 |
7607 |
376.66 |
| Feb 22 2024 |
4225 |
389.91 |
| Feb 22 2024 |
4929 |
369.06 |
| Feb 22 2024 |
7579 |
376.49 |
| Feb 15 2024 |
4234 |
389.91 |
| Feb 15 2024 |
4939 |
369.06 |
| Feb 15 2024 |
7562 |
376.49 |
| Feb 08 2024 |
4207 |
389.91 |
| Feb 08 2024 |
4936 |
369.06 |
| Feb 08 2024 |
7528 |
376.49 |
| Feb 01 2024 |
4055 |
389.91 |
| Feb 01 2024 |
4974 |
369.06 |
| Feb 01 2024 |
7432 |
376.49 |
| Jan 25 2024 |
4035 |
389.91 |
| Jan 25 2024 |
4976 |
369.06 |
| Jan 25 2024 |
7431 |
376.49 |
| Jan 18 2024 |
4035 |
389.91 |
| Jan 18 2024 |
4978 |
369.06 |
| Jan 18 2024 |
7433 |
376.49 |
| Jan 11 2024 |
4035 |
389.91 |
| Jan 11 2024 |
4980 |
369.06 |
| Jan 11 2024 |
7433 |
376.49 |
| Jan 04 2024 |
4035 |
389.91 |
| Jan 04 2024 |
4980 |
369.06 |
| Jan 04 2024 |
7430 |
376.49 |
| Dec 28 2023 |
4035 |
389.91 |
| Dec 28 2023 |
4982 |
369.06 |
| Dec 28 2023 |
7425 |
376.49 |
| Dec 21 2023 |
4035 |
389.91 |
| Dec 21 2023 |
4982 |
369.06 |
| Dec 21 2023 |
7425 |
376.49 |
| Dec 14 2023 |
4035 |
389.91 |
| Dec 14 2023 |
4979 |
369.06 |
| Dec 14 2023 |
7423 |
376.49 |
| Dec 07 2023 |
4035 |
389.91 |
| Dec 07 2023 |
4978 |
369.06 |
| Dec 07 2023 |
7424 |
376.49 |
| Nov 30 2023 |
4021 |
389.91 |
| Nov 30 2023 |
4975 |
369.06 |
| Nov 30 2023 |
7421 |
376.49 |
| Nov 23 2023 |
4021 |
389.91 |
| Nov 23 2023 |
4975 |
369.06 |
| Nov 23 2023 |
7420 |
376.49 |
| Nov 16 2023 |
4021 |
389.91 |
| Nov 16 2023 |
4975 |
369.06 |
| Nov 16 2023 |
7414 |
376.49 |
| Nov 09 2023 |
4022 |
389.91 |
| Nov 09 2023 |
4978 |
369.06 |
| Nov 09 2023 |
7412 |
376.49 |
| Nov 02 2023 |
4022 |
389.91 |
| Nov 02 2023 |
4978 |
369.06 |
| Nov 02 2023 |
7412 |
376.49 |
| Oct 26 2023 |
3962 |
389.91 |
| Oct 26 2023 |
4995 |
369.06 |
| Oct 26 2023 |
7394 |
376.49 |
| Oct 19 2023 |
3975 |
389.91 |
| Oct 19 2023 |
4995 |
369.06 |
| Oct 19 2023 |
7352 |
376.49 |
| Oct 12 2023 |
3974 |
389.91 |
| Oct 12 2023 |
4996 |
369.06 |
| Oct 12 2023 |
7357 |
376.49 |
| Oct 05 2023 |
4404 |
402.75 |
| Oct 05 2023 |
5001 |
369.06 |
| Oct 05 2023 |
6358 |
361.44 |
| Sep 28 2023 |
4504 |
402.75 |
| Sep 28 2023 |
4999 |
369.06 |
| Sep 28 2023 |
6428 |
361.44 |
| Sep 21 2023 |
5279 |
428.02 |
| Sep 21 2023 |
4986 |
369.06 |
| Sep 21 2023 |
6478 |
362.35 |
| Sep 14 2023 |
5340 |
428.02 |
| Sep 14 2023 |
4989 |
369.06 |
| Sep 14 2023 |
6499 |
362.35 |
| Sep 07 2023 |
5370 |
428.02 |
| Sep 07 2023 |
4989 |
369.06 |
| Sep 07 2023 |
6502 |
362.35 |
| Aug 31 2023 |
5372 |
428.02 |
| Aug 31 2023 |
5027 |
369.06 |
| Aug 31 2023 |
6537 |
362.35 |
| Aug 24 2023 |
5403 |
428.02 |
| Aug 24 2023 |
5001 |
369.06 |
| Aug 24 2023 |
6480 |
362.35 |
| Aug 17 2023 |
5389 |
428.02 |
| Aug 17 2023 |
5033 |
369.06 |
| Aug 17 2023 |
6512 |
362.35 |
| Aug 10 2023 |
5407 |
428.02 |
| Aug 10 2023 |
5293 |
376.07 |
| Aug 10 2023 |
6768 |
366.71 |
| Aug 03 2023 |
5347 |
428.02 |
| Aug 03 2023 |
4889 |
365.74 |
| Aug 03 2023 |
7160 |
373.89 |
| Jul 27 2023 |
5371 |
428.02 |
| Jul 27 2023 |
4889 |
365.74 |
| Jul 27 2023 |
7157 |
373.89 |
| Jul 20 2023 |
5408 |
428.02 |
| Jul 20 2023 |
4918 |
365.74 |
| Jul 20 2023 |
7128 |
373.89 |
| Jul 13 2023 |
5379 |
428.02 |
| Jul 13 2023 |
4946 |
365.74 |
| Jul 13 2023 |
7158 |
373.89 |
| Jul 06 2023 |
5432 |
428.02 |
| Jul 06 2023 |
4972 |
365.74 |
| Jul 06 2023 |
7179 |
373.89 |
| Jun 29 2023 |
5405 |
428.02 |
| Jun 29 2023 |
4934 |
365.74 |
| Jun 29 2023 |
7165 |
373.89 |
| Jun 22 2023 |
5419 |
428.02 |
| Jun 22 2023 |
4923 |
365.74 |
| Jun 22 2023 |
7127 |
373.89 |
| Jun 15 2023 |
6518 |
470.96 |
| Jun 15 2023 |
1875 |
343.96 |
| Jun 15 2023 |
9442 |
411.16 |
| Jun 08 2023 |
6562 |
470.96 |
| Jun 08 2023 |
1880 |
343.96 |
| Jun 08 2023 |
9491 |
411.16 |
| Jun 01 2023 |
6668 |
470.96 |
| Jun 01 2023 |
1855 |
343.96 |
| Jun 01 2023 |
9509 |
411.16 |
| May 25 2023 |
6580 |
470.96 |
| May 25 2023 |
1856 |
343.96 |
| May 25 2023 |
9428 |
411.16 |
| May 18 2023 |
6572 |
470.96 |
| May 18 2023 |
1825 |
343.96 |
| May 18 2023 |
9398 |
411.16 |
| May 11 2023 |
6523 |
470.96 |
| May 11 2023 |
1798 |
343.96 |
| May 11 2023 |
9386 |
411.16 |
| May 04 2023 |
6371 |
470.96 |
| May 04 2023 |
1756 |
343.96 |
| May 04 2023 |
9227 |
411.16 |
| Apr 27 2023 |
6278 |
470.96 |
| Apr 27 2023 |
1772 |
343.96 |
| Apr 27 2023 |
9143 |
411.16 |
| Apr 20 2023 |
6188 |
470.96 |
| Apr 20 2023 |
1776 |
343.96 |
| Apr 20 2023 |
9073 |
411.16 |
| Apr 13 2023 |
6123 |
470.96 |
| Apr 13 2023 |
1764 |
343.96 |
| Apr 13 2023 |
9027 |
411.16 |
| Apr 06 2023 |
6031 |
470.96 |
| Apr 06 2023 |
1770 |
343.96 |
| Apr 06 2023 |
8966 |
411.16 |
| Mar 30 2023 |
5966 |
470.96 |
| Mar 30 2023 |
1019 |
301.31 |
| Mar 30 2023 |
10378 |
437.03 |
| Mar 23 2023 |
5898 |
470.96 |
| Mar 23 2023 |
1032 |
301.31 |
| Mar 23 2023 |
10324 |
437.03 |
| Mar 16 2023 |
5840 |
470.96 |
| Mar 16 2023 |
1026 |
301.31 |
| Mar 16 2023 |
10264 |
437.03 |
| Mar 09 2023 |
5933 |
488.39 |
| Mar 09 2023 |
1024 |
301.31 |
| Mar 09 2023 |
10389 |
441.62 |
| Mar 02 2023 |
5895 |
488.39 |
| Mar 02 2023 |
1021 |
301.31 |
| Mar 02 2023 |
10342 |
441.62 |
| Feb 23 2023 |
5516 |
464.83 |
| Feb 23 2023 |
1019 |
301.31 |
| Feb 23 2023 |
9868 |
432.12 |
| Feb 16 2023 |
5415 |
464.83 |
| Feb 16 2023 |
11199 |
464.83 |
| Feb 09 2023 |
5416 |
464.83 |
| Feb 09 2023 |
11186 |
464.83 |
| Feb 02 2023 |
5587 |
472.86 |
| Feb 02 2023 |
11491 |
472.86 |
| Jan 26 2023 |
5585 |
472.86 |
| Jan 26 2023 |
11467 |
472.86 |
| Jan 19 2023 |
5585 |
472.86 |
| Jan 19 2023 |
11458 |
472.86 |
| Jan 12 2023 |
5585 |
472.86 |
| Jan 12 2023 |
11458 |
472.86 |
| Jan 05 2023 |
5585 |
472.86 |
| Jan 05 2023 |
11460 |
472.86 |
| Dec 29 2022 |
5585 |
472.86 |
| Dec 29 2022 |
11460 |
472.86 |
| Dec 22 2022 |
5585 |
472.86 |
| Dec 22 2022 |
11460 |
472.86 |
| Dec 15 2022 |
5548 |
472.86 |
| Dec 15 2022 |
11430 |
472.86 |
| Dec 08 2022 |
5548 |
472.86 |
| Dec 08 2022 |
11424 |
472.86 |
| Dec 01 2022 |
5548 |
472.86 |
| Dec 01 2022 |
11424 |
472.86 |
| Nov 24 2022 |
5548 |
472.86 |
| Nov 24 2022 |
11426 |
472.86 |
| Nov 17 2022 |
3273 |
394.13 |
| Nov 17 2022 |
4094 |
394.13 |
| Nov 10 2022 |
3273 |
394.13 |
| Nov 10 2022 |
4094 |
394.13 |
| Nov 03 2022 |
3272 |
394.13 |
| Nov 03 2022 |
4089 |
394.13 |
| Oct 27 2022 |
3272 |
394.13 |
| Oct 27 2022 |
4091 |
394.13 |
| Oct 20 2022 |
3278 |
394.13 |
| Oct 20 2022 |
4120 |
394.13 |
| Oct 13 2022 |
3250 |
394.13 |
| Oct 13 2022 |
4097 |
394.13 |
| Oct 06 2022 |
3224 |
394.13 |
| Oct 06 2022 |
4078 |
394.13 |
| Sep 29 2022 |
3196 |
394.13 |
| Sep 29 2022 |
4060 |
394.13 |
| Sep 22 2022 |
3182 |
394.13 |
| Sep 22 2022 |
4054 |
394.13 |
| Sep 15 2022 |
3173 |
394.13 |
| Sep 15 2022 |
4081 |
394.13 |
| Sep 08 2022 |
3174 |
394.13 |
| Sep 08 2022 |
4058 |
394.13 |
| Sep 01 2022 |
3158 |
394.13 |
| Sep 01 2022 |
4057 |
394.13 |
| Aug 25 2022 |
3150 |
394.13 |
| Aug 25 2022 |
4046 |
394.13 |
| Aug 18 2022 |
3154 |
394.13 |
| Aug 18 2022 |
4047 |
394.13 |
| Aug 11 2022 |
3157 |
394.13 |
| Aug 11 2022 |
3965 |
394.13 |
| Aug 04 2022 |
3146 |
394.13 |
| Aug 04 2022 |
3954 |
394.13 |
| Jul 28 2022 |
3137 |
394.13 |
| Jul 28 2022 |
3921 |
394.13 |
| Jul 21 2022 |
3088 |
394.13 |
| Jul 21 2022 |
3906 |
394.13 |
| Jul 14 2022 |
3088 |
394.13 |
| Jul 14 2022 |
3915 |
394.13 |
| Jul 07 2022 |
3083 |
394.13 |
| Jul 07 2022 |
3805 |
394.13 |
| Jun 30 2022 |
3073 |
394.13 |
| Jun 30 2022 |
3806 |
394.13 |
| Jun 23 2022 |
3072 |
394.13 |
| Jun 23 2022 |
3800 |
394.13 |
| Jun 16 2022 |
3038 |
394.13 |
| Jun 16 2022 |
3804 |
394.13 |
| Jun 09 2022 |
2983 |
394.13 |
| Jun 09 2022 |
3858 |
394.13 |
| Jun 02 2022 |
2932 |
394.13 |
| Jun 02 2022 |
3852 |
394.13 |
| May 26 2022 |
2909 |
394.13 |
| May 26 2022 |
3845 |
394.13 |
| May 19 2022 |
2919 |
394.13 |
| May 19 2022 |
3844 |
394.13 |
| May 12 2022 |
2913 |
394.13 |
| May 12 2022 |
3819 |
394.13 |
| May 05 2022 |
2792 |
394.13 |
| May 05 2022 |
3584 |
394.13 |
| Apr 28 2022 |
2946 |
394.13 |
| Apr 28 2022 |
3782 |
394.13 |
| Apr 21 2022 |
2748 |
394.13 |
| Apr 21 2022 |
3528 |
394.13 |
| Apr 14 2022 |
2778 |
394.13 |
| Apr 14 2022 |
3549 |
394.13 |
| Apr 07 2022 |
2799 |
394.13 |
| Apr 07 2022 |
3564 |
394.13 |
| Mar 31 2022 |
2813 |
394.13 |
| Mar 31 2022 |
3474 |
394.13 |
| Mar 24 2022 |
2770 |
394.13 |
| Mar 24 2022 |
3469 |
394.13 |
| Mar 17 2022 |
2770 |
394.13 |
| Mar 17 2022 |
3475 |
394.13 |
| Mar 10 2022 |
2791 |
394.13 |
| Mar 10 2022 |
3440 |
394.13 |
| Mar 03 2022 |
2693 |
394.13 |
| Mar 03 2022 |
3330 |
394.13 |
| Feb 24 2022 |
2482 |
394.13 |
| Feb 24 2022 |
3244 |
394.13 |
| Feb 17 2022 |
2240 |
394.13 |
| Feb 17 2022 |
2896 |
394.13 |
| Feb 10 2022 |
2228 |
394.13 |
| Feb 10 2022 |
2829 |
394.13 |
| Feb 03 2022 |
2234 |
394.13 |
| Feb 03 2022 |
2830 |
394.13 |
| Jan 27 2022 |
2219 |
394.13 |
| Jan 27 2022 |
2830 |
394.13 |
| Jan 20 2022 |
2217 |
394.13 |
| Jan 20 2022 |
2821 |
394.13 |
| Jan 13 2022 |
2217 |
394.13 |
| Jan 13 2022 |
2837 |
394.13 |
| Jan 06 2022 |
2217 |
394.13 |
| Jan 06 2022 |
2838 |
394.13 |
| Dec 30 2021 |
2220 |
394.13 |
| Dec 30 2021 |
2841 |
394.13 |
| Dec 23 2021 |
2220 |
394.13 |
| Dec 23 2021 |
2841 |
394.13 |
| Dec 16 2021 |
2220 |
394.13 |
| Dec 16 2021 |
2841 |
394.13 |
| Dec 09 2021 |
2220 |
394.13 |
| Dec 09 2021 |
2841 |
394.13 |
| Dec 02 2021 |
2220 |
394.13 |
| Dec 02 2021 |
2842 |
394.13 |
| Nov 25 2021 |
2220 |
394.13 |
| Nov 25 2021 |
2842 |
394.13 |
| Nov 18 2021 |
2220 |
394.13 |
| Nov 18 2021 |
2843 |
394.13 |
| Nov 11 2021 |
2221 |
394.13 |
| Nov 11 2021 |
2844 |
394.13 |
| Nov 04 2021 |
2224 |
394.13 |
| Nov 04 2021 |
2875 |
394.13 |
| Oct 28 2021 |
2224 |
394.13 |
| Oct 28 2021 |
2876 |
394.13 |
| Oct 21 2021 |
2224 |
394.13 |
| Oct 21 2021 |
2886 |
394.13 |
| Oct 14 2021 |
2220 |
394.13 |
| Oct 14 2021 |
2881 |
394.13 |
| Oct 07 2021 |
2222 |
394.13 |
| Oct 07 2021 |
2884 |
394.13 |
| Sep 30 2021 |
2224 |
394.13 |
| Sep 30 2021 |
2837 |
394.13 |
| Sep 23 2021 |
2261 |
394.13 |
| Sep 23 2021 |
2834 |
394.13 |
| Sep 16 2021 |
2222 |
394.13 |
| Sep 16 2021 |
2809 |
394.13 |
| Sep 09 2021 |
2223 |
394.13 |
| Sep 09 2021 |
2786 |
394.13 |
| Sep 02 2021 |
2277 |
394.13 |
| Sep 02 2021 |
2820 |
394.13 |
| Aug 26 2021 |
2263 |
394.13 |
| Aug 26 2021 |
2720 |
394.13 |
| Aug 19 2021 |
2286 |
394.13 |
| Aug 19 2021 |
2762 |
394.13 |
| Aug 12 2021 |
2271 |
394.13 |
| Aug 12 2021 |
2755 |
394.13 |
| Aug 05 2021 |
2261 |
394.13 |
| Aug 05 2021 |
2716 |
394.13 |
| Jul 29 2021 |
2278 |
394.13 |
| Jul 29 2021 |
2713 |
394.13 |
| Jul 22 2021 |
2190 |
394.13 |
| Jul 22 2021 |
2531 |
394.13 |
| Jul 15 2021 |
2275 |
394.13 |
| Jul 15 2021 |
2488 |
394.13 |
| Jul 08 2021 |
2211 |
394.13 |
| Jul 08 2021 |
2421 |
394.13 |
| Jul 01 2021 |
2203 |
394.13 |
| Jul 01 2021 |
2383 |
394.13 |
| Jun 24 2021 |
2210 |
394.13 |
| Jun 24 2021 |
2319 |
394.13 |
| Jun 17 2021 |
2145 |
394.13 |
| Jun 17 2021 |
2181 |
394.13 |
| Jun 10 2021 |
2140 |
394.13 |
| Jun 10 2021 |
2053 |
394.13 |
| Jun 03 2021 |
1874 |
394.13 |
| May 27 2021 |
2063 |
394.13 |
| May 27 2021 |
1891 |
394.13 |
| May 07 2021 |
6126 |
394.13 |
| Apr 30 2021 |
1266 |
394.13 |
| Apr 30 2021 |
2302 |
394.13 |
| Apr 23 2021 |
1022 |
394.13 |
| Apr 23 2021 |
2067 |
394.13 |
| Apr 16 2021 |
753 |
394.13 |
| Apr 16 2021 |
1797 |
394.13 |
| Apr 09 2021 |
689 |
394.13 |
| Apr 09 2021 |
1388 |
394.13 |
| Apr 02 2021 |
677 |
394.13 |
| Apr 02 2021 |
1369 |
394.13 |
| Mar 26 2021 |
551 |
394.13 |
| Mar 26 2021 |
1225 |
394.13 |
