| Apr 28 2026 |
191 |
253.99 |
| Apr 28 2026 |
3045 |
401.69 |
| Apr 28 2026 |
1534 |
327.84 |
| Apr 21 2026 |
523 |
315.96 |
| Apr 21 2026 |
3042 |
401.69 |
| Apr 21 2026 |
3281 |
337.39 |
| Apr 14 2026 |
964 |
345.84 |
| Apr 14 2026 |
2062 |
316.22 |
| Apr 14 2026 |
1915 |
298.98 |
| Apr 07 2026 |
1035 |
345.84 |
| Apr 07 2026 |
2761 |
342.52 |
| Apr 07 2026 |
1924 |
298.98 |
| Mar 31 2026 |
1005 |
341.12 |
| Mar 31 2026 |
2851 |
344.89 |
| Mar 31 2026 |
1939 |
298.98 |
| Mar 24 2026 |
1034 |
341.12 |
| Mar 24 2026 |
2859 |
344.89 |
| Mar 24 2026 |
1928 |
298.98 |
| Mar 17 2026 |
1051 |
341.12 |
| Mar 17 2026 |
2908 |
344.89 |
| Mar 17 2026 |
1962 |
298.98 |
| Mar 10 2026 |
1120 |
341.12 |
| Mar 10 2026 |
2877 |
344.89 |
| Mar 10 2026 |
1959 |
298.98 |
| Mar 03 2026 |
1129 |
341.12 |
| Mar 03 2026 |
2912 |
344.89 |
| Mar 03 2026 |
1978 |
298.98 |
| Feb 24 2026 |
1148 |
341.12 |
| Feb 24 2026 |
2790 |
344.89 |
| Feb 24 2026 |
1905 |
298.98 |
| Feb 17 2026 |
1234 |
341.12 |
| Feb 17 2026 |
2802 |
344.89 |
| Feb 17 2026 |
1957 |
298.98 |
| Feb 10 2026 |
1282 |
341.12 |
| Feb 10 2026 |
2812 |
344.89 |
| Feb 10 2026 |
1966 |
298.98 |
| Feb 03 2026 |
1286 |
341.12 |
| Feb 03 2026 |
2834 |
344.89 |
| Feb 03 2026 |
1978 |
298.98 |
| Jan 27 2026 |
1306 |
341.12 |
| Jan 27 2026 |
2844 |
344.89 |
| Jan 27 2026 |
1980 |
298.98 |
| Jan 20 2026 |
1308 |
341.12 |
| Jan 20 2026 |
2860 |
344.89 |
| Jan 20 2026 |
1990 |
298.98 |
| Jan 13 2026 |
1308 |
341.12 |
| Jan 13 2026 |
2871 |
344.89 |
| Jan 13 2026 |
1996 |
298.98 |
| Jan 06 2026 |
1308 |
341.12 |
| Jan 06 2026 |
2873 |
344.89 |
| Jan 06 2026 |
1996 |
298.98 |
| Dec 30 2025 |
1308 |
341.12 |
| Dec 30 2025 |
2882 |
344.89 |
| Dec 30 2025 |
1998 |
298.98 |
| Dec 23 2025 |
1295 |
341.12 |
| Dec 23 2025 |
2882 |
344.89 |
| Dec 23 2025 |
1998 |
298.98 |
| Dec 16 2025 |
1309 |
341.12 |
| Dec 16 2025 |
2882 |
344.89 |
| Dec 16 2025 |
1999 |
298.98 |
| Dec 09 2025 |
1309 |
341.12 |
| Dec 09 2025 |
2882 |
344.89 |
| Dec 09 2025 |
1999 |
298.98 |
| Dec 02 2025 |
1309 |
341.12 |
| Dec 02 2025 |
2882 |
344.89 |
| Dec 02 2025 |
2000 |
298.98 |
| Nov 25 2025 |
1309 |
341.12 |
| Nov 25 2025 |
2882 |
344.89 |
| Nov 25 2025 |
2000 |
298.98 |
| Nov 18 2025 |
1309 |
341.12 |
| Nov 18 2025 |
2882 |
344.89 |
| Nov 18 2025 |
2000 |
298.98 |
| Nov 11 2025 |
1309 |
341.12 |
| Nov 11 2025 |
2880 |
344.89 |
| Nov 11 2025 |
1999 |
298.98 |
| Nov 04 2025 |
1309 |
341.12 |
| Nov 04 2025 |
2880 |
344.89 |
| Nov 04 2025 |
1999 |
298.98 |
| Oct 28 2025 |
1320 |
341.12 |
| Oct 28 2025 |
2880 |
344.89 |
| Oct 28 2025 |
2000 |
298.98 |
| Oct 21 2025 |
1325 |
341.12 |
| Oct 21 2025 |
2880 |
344.89 |
| Oct 21 2025 |
2000 |
298.98 |
| Oct 14 2025 |
1325 |
341.12 |
| Oct 14 2025 |
2880 |
344.89 |
| Oct 14 2025 |
2001 |
298.98 |
| Oct 07 2025 |
1319 |
341.12 |
| Oct 07 2025 |
2878 |
344.89 |
| Oct 07 2025 |
2001 |
298.98 |
| Sep 30 2025 |
1318 |
341.12 |
| Sep 30 2025 |
2886 |
344.89 |
| Sep 30 2025 |
2007 |
298.98 |
| Sep 23 2025 |
1309 |
341.12 |
| Sep 23 2025 |
2909 |
344.89 |
| Sep 23 2025 |
2012 |
298.98 |
| Sep 16 2025 |
1315 |
341.12 |
| Sep 16 2025 |
2911 |
344.89 |
| Sep 16 2025 |
2017 |
298.98 |
| Sep 09 2025 |
1316 |
341.12 |
| Sep 09 2025 |
2919 |
344.89 |
| Sep 09 2025 |
2024 |
298.98 |
| Sep 02 2025 |
1301 |
341.12 |
| Sep 02 2025 |
2864 |
344.89 |
| Sep 02 2025 |
1977 |
298.98 |
| Aug 26 2025 |
1264 |
340.05 |
| Aug 26 2025 |
2903 |
344.89 |
| Aug 26 2025 |
1987 |
297.91 |
| Aug 19 2025 |
1277 |
340.05 |
| Aug 19 2025 |
2869 |
344.89 |
| Aug 19 2025 |
1974 |
297.91 |
| Aug 12 2025 |
1273 |
340.05 |
| Aug 12 2025 |
2844 |
344.89 |
| Aug 12 2025 |
1965 |
297.91 |
| Aug 05 2025 |
1299 |
340.05 |
| Aug 05 2025 |
2867 |
344.89 |
| Aug 05 2025 |
1965 |
297.91 |
| Jul 29 2025 |
1293 |
340.05 |
| Jul 29 2025 |
2822 |
344.89 |
| Jul 29 2025 |
1943 |
297.91 |
| Jul 22 2025 |
1308 |
340.05 |
| Jul 22 2025 |
2904 |
344.89 |
| Jul 22 2025 |
1995 |
297.91 |
| Jul 15 2025 |
1325 |
340.05 |
| Jul 15 2025 |
2887 |
344.89 |
| Jul 15 2025 |
2000 |
297.91 |
| Jul 08 2025 |
1306 |
340.05 |
| Jul 08 2025 |
2884 |
344.89 |
| Jul 08 2025 |
2015 |
297.91 |
| Jul 01 2025 |
1310 |
340.05 |
| Jul 01 2025 |
2837 |
344.89 |
| Jul 01 2025 |
1999 |
297.91 |
| Jun 24 2025 |
1299 |
340.05 |
| Jun 24 2025 |
2851 |
344.89 |
| Jun 24 2025 |
2010 |
297.91 |
| Jun 17 2025 |
1305 |
340.05 |
| Jun 17 2025 |
2872 |
344.89 |
| Jun 17 2025 |
2030 |
297.91 |
| Jun 10 2025 |
1294 |
340.05 |
| Jun 10 2025 |
3322 |
362.74 |
| Jun 10 2025 |
2582 |
314.08 |
| Jun 03 2025 |
1248 |
340.05 |
| Jun 03 2025 |
3351 |
362.74 |
| Jun 03 2025 |
2570 |
314.08 |
| May 27 2025 |
1250 |
341.12 |
| May 27 2025 |
3339 |
362.74 |
| May 27 2025 |
2598 |
315.15 |
| May 20 2025 |
1283 |
341.12 |
| May 20 2025 |
3400 |
362.74 |
| May 20 2025 |
2659 |
315.15 |
| May 13 2025 |
2084 |
380.2 |
| May 13 2025 |
3063 |
349.76 |
| May 13 2025 |
3648 |
339.29 |
| May 06 2025 |
2032 |
380.2 |
| May 06 2025 |
3044 |
349.76 |
| May 06 2025 |
3648 |
339.29 |
| Apr 29 2025 |
2886 |
415.96 |
| Apr 29 2025 |
3065 |
349.76 |
| Apr 29 2025 |
4653 |
361.4 |
| Apr 22 2025 |
2249 |
384.86 |
| Apr 22 2025 |
2783 |
339.72 |
| Apr 22 2025 |
3400 |
330.49 |
| Apr 15 2025 |
1882 |
366.39 |
| Apr 15 2025 |
1334 |
284.57 |
| Apr 15 2025 |
1602 |
280.97 |
| Apr 08 2025 |
388 |
282.99 |
| Apr 08 2025 |
1128 |
274.62 |
| Apr 08 2025 |
918 |
252.17 |
| Apr 01 2025 |
397 |
282.99 |
| Apr 01 2025 |
587 |
248.03 |
| Apr 01 2025 |
926 |
252.17 |
| Mar 25 2025 |
382 |
282.76 |
| Mar 25 2025 |
427 |
239.57 |
| Mar 25 2025 |
741 |
243.28 |
| Mar 18 2025 |
399 |
282.76 |
| Mar 18 2025 |
512 |
243.26 |
| Mar 18 2025 |
762 |
243.26 |
| Mar 11 2025 |
403 |
282.76 |
| Mar 11 2025 |
519 |
243.26 |
| Mar 11 2025 |
772 |
243.26 |
| Mar 04 2025 |
414 |
282.76 |
| Mar 04 2025 |
520 |
243.26 |
| Mar 04 2025 |
779 |
243.26 |
| Feb 25 2025 |
403 |
282.76 |
| Feb 25 2025 |
512 |
243.26 |
| Feb 25 2025 |
781 |
243.26 |
| Feb 18 2025 |
402 |
282.76 |
| Feb 18 2025 |
512 |
243.26 |
| Feb 18 2025 |
799 |
243.26 |
| Feb 11 2025 |
415 |
282.76 |
| Feb 11 2025 |
518 |
243.26 |
| Feb 11 2025 |
801 |
243.26 |
| Feb 04 2025 |
407 |
282.76 |
| Feb 04 2025 |
522 |
243.26 |
| Feb 04 2025 |
800 |
243.26 |
| Jan 29 2025 |
408 |
282.76 |
| Jan 29 2025 |
522 |
243.26 |
| Jan 29 2025 |
801 |
243.26 |
| Jan 22 2025 |
415 |
282.76 |
| Jan 22 2025 |
520 |
243.26 |
| Jan 22 2025 |
798 |
243.26 |
| Jan 15 2025 |
418 |
282.76 |
| Jan 15 2025 |
522 |
243.26 |
| Jan 15 2025 |
800 |
243.26 |
| Jan 08 2025 |
418 |
282.76 |
| Jan 08 2025 |
520 |
243.26 |
| Jan 08 2025 |
798 |
243.26 |
| Jan 01 2025 |
418 |
282.76 |
| Jan 01 2025 |
520 |
243.26 |
| Jan 01 2025 |
798 |
243.26 |
| Dec 25 2024 |
418 |
282.76 |
| Dec 25 2024 |
519 |
243.26 |
| Dec 25 2024 |
797 |
243.26 |
| Dec 18 2024 |
418 |
282.76 |
| Dec 18 2024 |
519 |
243.26 |
| Dec 18 2024 |
797 |
243.26 |
| Dec 11 2024 |
418 |
282.76 |
| Dec 11 2024 |
519 |
243.26 |
| Dec 11 2024 |
797 |
243.26 |
| Dec 04 2024 |
418 |
282.76 |
| Dec 04 2024 |
519 |
243.26 |
| Dec 04 2024 |
797 |
243.26 |
| Nov 27 2024 |
418 |
282.76 |
| Nov 27 2024 |
519 |
243.26 |
| Nov 27 2024 |
797 |
243.26 |
| Nov 20 2024 |
418 |
282.76 |
| Nov 20 2024 |
519 |
243.26 |
| Nov 20 2024 |
797 |
243.26 |
| Nov 13 2024 |
418 |
282.76 |
| Nov 13 2024 |
519 |
243.26 |
| Nov 13 2024 |
797 |
243.26 |
| Nov 06 2024 |
424 |
282.76 |
| Nov 06 2024 |
519 |
243.26 |
| Nov 06 2024 |
798 |
243.26 |
| Oct 30 2024 |
424 |
282.76 |
| Oct 30 2024 |
519 |
243.26 |
| Oct 30 2024 |
799 |
243.26 |
| Oct 23 2024 |
424 |
282.76 |
| Oct 23 2024 |
519 |
243.26 |
| Oct 23 2024 |
829 |
243.26 |
| Oct 16 2024 |
424 |
282.76 |
| Oct 16 2024 |
519 |
243.26 |
| Oct 16 2024 |
829 |
243.26 |
| Oct 09 2024 |
423 |
282.76 |
| Oct 09 2024 |
516 |
243.26 |
| Oct 09 2024 |
821 |
243.26 |
| Oct 02 2024 |
422 |
282.76 |
| Oct 02 2024 |
516 |
243.26 |
| Oct 02 2024 |
822 |
243.26 |
| Sep 25 2024 |
415 |
282.76 |
| Sep 25 2024 |
512 |
243.26 |
| Sep 25 2024 |
826 |
243.26 |
| Sep 18 2024 |
416 |
282.76 |
| Sep 18 2024 |
506 |
243.26 |
| Sep 18 2024 |
822 |
243.26 |
| Sep 11 2024 |
416 |
282.76 |
| Sep 11 2024 |
494 |
243.26 |
| Sep 11 2024 |
822 |
243.26 |
| Sep 04 2024 |
408 |
282.76 |
| Sep 04 2024 |
484 |
243.26 |
| Sep 04 2024 |
819 |
243.26 |
| Aug 28 2024 |
281 |
270.33 |
| Aug 28 2024 |
367 |
236.17 |
| Aug 28 2024 |
250 |
197 |
| Aug 21 2024 |
276 |
270.33 |
| Aug 21 2024 |
374 |
236.17 |
| Aug 21 2024 |
255 |
197 |
| Aug 14 2024 |
278 |
270.33 |
| Aug 14 2024 |
357 |
236.17 |
| Aug 14 2024 |
255 |
197 |
| Aug 07 2024 |
282 |
270.33 |
| Aug 07 2024 |
356 |
236.17 |
| Aug 07 2024 |
260 |
197 |
| Jul 31 2024 |
286 |
270.33 |
| Jul 31 2024 |
360 |
236.17 |
| Jul 31 2024 |
263 |
197 |
| Jul 24 2024 |
284 |
270.33 |
| Jul 24 2024 |
384 |
236.17 |
| Jul 24 2024 |
266 |
197 |
| Jul 17 2024 |
290 |
270.33 |
| Jul 17 2024 |
407 |
236.17 |
| Jul 17 2024 |
272 |
197 |
| Jul 10 2024 |
291 |
270.33 |
| Jul 10 2024 |
404 |
236.17 |
| Jul 10 2024 |
271 |
197 |
| Jul 03 2024 |
289 |
270.33 |
| Jul 03 2024 |
411 |
236.17 |
| Jul 03 2024 |
276 |
197 |
| Jun 26 2024 |
293 |
270.33 |
| Jun 26 2024 |
401 |
236.17 |
| Jun 26 2024 |
269 |
197 |
| Jun 19 2024 |
294 |
270.33 |
| Jun 19 2024 |
439 |
236.17 |
| Jun 19 2024 |
272 |
197 |
| Jun 12 2024 |
312 |
270.04 |
| Jun 12 2024 |
326 |
226.63 |
| Jun 12 2024 |
210 |
189.97 |
| Jun 05 2024 |
309 |
270.04 |
| Jun 05 2024 |
347 |
226.63 |
| Jun 05 2024 |
256 |
189.97 |
| May 29 2024 |
318 |
270.04 |
| May 29 2024 |
335 |
225.72 |
| May 29 2024 |
260 |
189.97 |
| May 22 2024 |
308 |
270.04 |
| May 22 2024 |
336 |
225.72 |
| May 22 2024 |
255 |
189.97 |
| May 15 2024 |
284 |
270.04 |
| May 15 2024 |
246 |
221.81 |
| May 15 2024 |
698 |
239.79 |
| May 08 2024 |
425 |
284.43 |
| May 08 2024 |
261 |
226 |
| May 08 2024 |
370 |
217.28 |
| May 01 2024 |
329 |
273.97 |
| May 01 2024 |
273 |
226 |
| May 01 2024 |
194 |
197.28 |
| Apr 24 2024 |
215 |
236.57 |
| Apr 24 2024 |
464 |
226 |
| Apr 24 2024 |
338 |
197.28 |
| Apr 17 2024 |
165 |
209.46 |
| Apr 17 2024 |
270 |
212.32 |
| Apr 17 2024 |
326 |
189.97 |
| Apr 10 2024 |
168 |
209.46 |
| Apr 10 2024 |
272 |
212.32 |
| Apr 10 2024 |
323 |
189.97 |
| Apr 03 2024 |
176 |
209.35 |
| Apr 03 2024 |
343 |
217.53 |
| Apr 03 2024 |
404 |
195.18 |
| Mar 27 2024 |
173 |
209.35 |
| Mar 27 2024 |
348 |
217.53 |
| Mar 27 2024 |
428 |
195.18 |
| Mar 21 2024 |
175 |
209.35 |
| Mar 21 2024 |
355 |
217.53 |
| Mar 21 2024 |
434 |
195.18 |
| Mar 14 2024 |
173 |
209.35 |
| Mar 14 2024 |
351 |
217.53 |
| Mar 14 2024 |
410 |
195.18 |
| Mar 07 2024 |
177 |
209.35 |
| Mar 07 2024 |
356 |
217.53 |
| Mar 07 2024 |
411 |
195.18 |
| Feb 29 2024 |
179 |
209.35 |
| Feb 29 2024 |
356 |
217.53 |
| Feb 29 2024 |
413 |
195.18 |
| Feb 22 2024 |
183 |
209.35 |
| Feb 22 2024 |
359 |
217.53 |
| Feb 22 2024 |
419 |
195.18 |
| Feb 15 2024 |
185 |
209.35 |
| Feb 15 2024 |
365 |
217.53 |
| Feb 15 2024 |
402 |
195.18 |
| Feb 08 2024 |
170 |
209.35 |
| Feb 08 2024 |
366 |
217.53 |
| Feb 08 2024 |
387 |
195.18 |
| Feb 01 2024 |
110 |
209.35 |
| Feb 01 2024 |
389 |
217.53 |
| Feb 01 2024 |
337 |
195.18 |
| Jan 25 2024 |
110 |
209.35 |
| Jan 25 2024 |
388 |
217.53 |
| Jan 25 2024 |
342 |
195.18 |
| Jan 18 2024 |
110 |
209.35 |
| Jan 18 2024 |
386 |
217.53 |
| Jan 18 2024 |
343 |
195.18 |
| Jan 11 2024 |
110 |
209.35 |
| Jan 11 2024 |
387 |
217.53 |
| Jan 11 2024 |
344 |
195.18 |
| Jan 04 2024 |
110 |
209.35 |
| Jan 04 2024 |
387 |
217.53 |
| Jan 04 2024 |
344 |
195.18 |
| Dec 28 2023 |
110 |
209.35 |
| Dec 28 2023 |
387 |
217.53 |
| Dec 28 2023 |
344 |
195.18 |
| Dec 21 2023 |
110 |
209.35 |
| Dec 21 2023 |
387 |
217.53 |
| Dec 21 2023 |
344 |
195.18 |
| Dec 14 2023 |
110 |
209.35 |
| Dec 14 2023 |
387 |
217.53 |
| Dec 14 2023 |
344 |
195.18 |
| Dec 07 2023 |
110 |
209.35 |
| Dec 07 2023 |
387 |
217.53 |
| Dec 07 2023 |
344 |
195.18 |
| Nov 30 2023 |
110 |
209.35 |
| Nov 30 2023 |
387 |
217.53 |
| Nov 30 2023 |
344 |
195.18 |
| Nov 23 2023 |
110 |
209.35 |
| Nov 23 2023 |
387 |
217.53 |
| Nov 23 2023 |
343 |
195.18 |
| Nov 16 2023 |
110 |
209.35 |
| Nov 16 2023 |
388 |
217.53 |
| Nov 16 2023 |
343 |
195.18 |
| Nov 09 2023 |
110 |
209.35 |
| Nov 09 2023 |
386 |
217.53 |
| Nov 09 2023 |
342 |
195.18 |
| Nov 02 2023 |
110 |
209.35 |
| Nov 02 2023 |
386 |
217.53 |
| Nov 02 2023 |
342 |
195.18 |
| Oct 26 2023 |
111 |
209.35 |
| Oct 26 2023 |
387 |
217.53 |
| Oct 26 2023 |
343 |
195.18 |
| Oct 19 2023 |
111 |
209.35 |
| Oct 19 2023 |
387 |
217.53 |
| Oct 19 2023 |
342 |
195.18 |
| Oct 12 2023 |
111 |
209.35 |
| Oct 12 2023 |
387 |
217.53 |
| Oct 12 2023 |
342 |
195.18 |
| Oct 05 2023 |
111 |
209.35 |
| Oct 05 2023 |
387 |
217.53 |
| Oct 05 2023 |
342 |
195.18 |
| Sep 28 2023 |
112 |
209.35 |
| Sep 28 2023 |
388 |
217.53 |
| Sep 28 2023 |
342 |
195.18 |
| Sep 21 2023 |
112 |
209.35 |
| Sep 21 2023 |
394 |
217.53 |
| Sep 21 2023 |
345 |
195.18 |
| Sep 14 2023 |
121 |
209.35 |
| Sep 14 2023 |
400 |
217.53 |
| Sep 14 2023 |
347 |
195.18 |
| Sep 07 2023 |
121 |
209.35 |
| Sep 07 2023 |
407 |
217.53 |
| Sep 07 2023 |
350 |
195.18 |
| Aug 31 2023 |
72 |
196.21 |
| Aug 31 2023 |
381 |
215.19 |
| Aug 31 2023 |
834 |
226.69 |
| Aug 24 2023 |
76 |
196.21 |
| Aug 24 2023 |
394 |
215.19 |
| Aug 24 2023 |
828 |
226.69 |
| Aug 17 2023 |
80 |
196.21 |
| Aug 17 2023 |
422 |
215.19 |
| Aug 17 2023 |
854 |
226.69 |
| Aug 10 2023 |
78 |
196.21 |
| Aug 10 2023 |
443 |
215.19 |
| Aug 10 2023 |
862 |
226.69 |
| Aug 03 2023 |
84 |
196.21 |
| Aug 03 2023 |
447 |
215.19 |
| Aug 03 2023 |
871 |
226.69 |
| Jul 27 2023 |
86 |
196.21 |
| Jul 27 2023 |
464 |
215.19 |
| Jul 27 2023 |
893 |
226.69 |
| Jul 20 2023 |
88 |
196.21 |
| Jul 20 2023 |
472 |
215.19 |
| Jul 20 2023 |
910 |
226.69 |
| Jul 13 2023 |
88 |
196.21 |
| Jul 13 2023 |
504 |
215.19 |
| Jul 13 2023 |
926 |
226.69 |
| Jul 06 2023 |
95 |
196.21 |
| Jul 06 2023 |
517 |
215.19 |
| Jul 06 2023 |
946 |
226.69 |
| Jun 29 2023 |
98 |
196.21 |
| Jun 29 2023 |
521 |
215.19 |
| Jun 29 2023 |
947 |
226.69 |
| Jun 22 2023 |
96 |
196.21 |
| Jun 22 2023 |
561 |
215.19 |
| Jun 22 2023 |
968 |
226.69 |
| Jun 15 2023 |
119 |
196.21 |
| Jun 15 2023 |
566 |
214.15 |
| Jun 15 2023 |
838 |
218.81 |
| Jun 08 2023 |
123 |
196.21 |
| Jun 08 2023 |
605 |
214.15 |
| Jun 08 2023 |
865 |
218.81 |
| Jun 01 2023 |
124 |
196.21 |
| Jun 01 2023 |
551 |
209.95 |
| Jun 01 2023 |
813 |
215.47 |
| May 25 2023 |
132 |
196.21 |
| May 25 2023 |
567 |
209.95 |
| May 25 2023 |
834 |
215.47 |
| May 18 2023 |
130 |
196.21 |
| May 18 2023 |
571 |
209.95 |
| May 18 2023 |
847 |
215.47 |
| May 11 2023 |
128 |
196.21 |
| May 11 2023 |
581 |
209.95 |
| May 11 2023 |
836 |
215.47 |
| May 04 2023 |
119 |
194.73 |
| May 04 2023 |
581 |
209.95 |
| May 04 2023 |
514 |
193.31 |
| Apr 27 2023 |
119 |
194.73 |
| Apr 27 2023 |
589 |
209.95 |
| Apr 27 2023 |
532 |
193.31 |
| Apr 20 2023 |
113 |
194.73 |
| Apr 20 2023 |
594 |
209.95 |
| Apr 20 2023 |
528 |
193.31 |
| Apr 13 2023 |
138 |
198.96 |
| Apr 13 2023 |
611 |
210.99 |
| Apr 13 2023 |
273 |
170.15 |
| Apr 06 2023 |
141 |
198.96 |
| Apr 06 2023 |
710 |
217.21 |
| Apr 06 2023 |
291 |
171.9 |
| Mar 30 2023 |
142 |
199.38 |
| Mar 30 2023 |
721 |
217.77 |
| Mar 30 2023 |
288 |
170.15 |
| Mar 23 2023 |
143 |
199.38 |
| Mar 23 2023 |
726 |
217.77 |
| Mar 23 2023 |
287 |
170.15 |
| Mar 16 2023 |
144 |
199.38 |
| Mar 16 2023 |
733 |
217.77 |
| Mar 16 2023 |
295 |
170.15 |
| Mar 09 2023 |
143 |
199.38 |
| Mar 09 2023 |
737 |
217.77 |
| Mar 09 2023 |
289 |
170.15 |
| Mar 02 2023 |
146 |
199.38 |
| Mar 02 2023 |
758 |
219.29 |
| Mar 02 2023 |
178 |
156.64 |
| Feb 23 2023 |
146 |
199.38 |
| Feb 23 2023 |
760 |
219.29 |
| Feb 23 2023 |
178 |
156.64 |
| Feb 16 2023 |
149 |
199.38 |
| Feb 16 2023 |
753 |
219.29 |
| Feb 16 2023 |
169 |
156.64 |
| Feb 09 2023 |
149 |
199.38 |
| Feb 09 2023 |
754 |
219.29 |
| Feb 09 2023 |
169 |
156.64 |
| Feb 02 2023 |
149 |
199.38 |
| Feb 02 2023 |
759 |
219.29 |
| Feb 02 2023 |
168 |
156.64 |
| Jan 26 2023 |
149 |
199.38 |
| Jan 26 2023 |
760 |
219.29 |
| Jan 26 2023 |
169 |
156.64 |
| Jan 19 2023 |
149 |
199.38 |
| Jan 19 2023 |
758 |
219.29 |
| Jan 19 2023 |
171 |
156.64 |
| Jan 12 2023 |
149 |
199.38 |
| Jan 12 2023 |
758 |
219.29 |
| Jan 12 2023 |
171 |
156.64 |
| Jan 05 2023 |
149 |
199.38 |
| Jan 05 2023 |
758 |
219.29 |
| Jan 05 2023 |
171 |
156.64 |
| Dec 29 2022 |
149 |
199.38 |
| Dec 29 2022 |
758 |
219.29 |
| Dec 29 2022 |
171 |
156.64 |
| Dec 22 2022 |
149 |
199.38 |
| Dec 22 2022 |
758 |
219.29 |
| Dec 22 2022 |
171 |
156.64 |
| Dec 15 2022 |
149 |
199.38 |
| Dec 15 2022 |
758 |
219.29 |
| Dec 15 2022 |
171 |
156.64 |
| Dec 08 2022 |
149 |
199.38 |
| Dec 08 2022 |
758 |
219.29 |
| Dec 08 2022 |
171 |
156.64 |
| Dec 01 2022 |
149 |
199.38 |
| Dec 01 2022 |
758 |
219.29 |
| Dec 01 2022 |
171 |
156.64 |
| Nov 24 2022 |
149 |
199.38 |
| Nov 24 2022 |
758 |
219.29 |
| Nov 24 2022 |
171 |
156.64 |
| Nov 17 2022 |
149 |
199.38 |
| Nov 17 2022 |
758 |
219.29 |
| Nov 17 2022 |
171 |
156.64 |
| Nov 10 2022 |
149 |
199.38 |
| Nov 10 2022 |
758 |
219.29 |
| Nov 10 2022 |
171 |
156.64 |
| Nov 03 2022 |
149 |
199.38 |
| Nov 03 2022 |
756 |
219.29 |
| Nov 03 2022 |
176 |
156.64 |
| Oct 27 2022 |
149 |
199.38 |
| Oct 27 2022 |
758 |
219.29 |
| Oct 27 2022 |
176 |
156.64 |
| Oct 20 2022 |
149 |
199.38 |
| Oct 20 2022 |
758 |
219.29 |
| Oct 20 2022 |
176 |
156.64 |
| Oct 13 2022 |
149 |
199.38 |
| Oct 13 2022 |
758 |
219.29 |
| Oct 13 2022 |
176 |
156.64 |
| Oct 06 2022 |
149 |
199.38 |
| Oct 06 2022 |
760 |
219.29 |
| Oct 06 2022 |
178 |
156.64 |
| Sep 29 2022 |
149 |
199.38 |
| Sep 29 2022 |
759 |
219.29 |
| Sep 29 2022 |
178 |
156.64 |
| Sep 22 2022 |
148 |
199.38 |
| Sep 22 2022 |
759 |
219.29 |
| Sep 22 2022 |
177 |
156.64 |
| Sep 15 2022 |
148 |
199.38 |
| Sep 15 2022 |
758 |
219.29 |
| Sep 15 2022 |
177 |
156.64 |
| Sep 08 2022 |
148 |
199.38 |
| Sep 08 2022 |
762 |
219.29 |
| Sep 08 2022 |
181 |
156.64 |
| Sep 01 2022 |
226 |
212.52 |
| Sep 01 2022 |
910 |
227.89 |
| Sep 01 2022 |
313 |
173.9 |
| Aug 25 2022 |
227 |
212.52 |
| Aug 25 2022 |
911 |
227.89 |
| Aug 25 2022 |
316 |
173.9 |
| Aug 18 2022 |
227 |
212.52 |
| Aug 18 2022 |
911 |
227.89 |
| Aug 18 2022 |
321 |
173.9 |
| Aug 11 2022 |
226 |
212.52 |
| Aug 11 2022 |
1081 |
238.8 |
| Aug 11 2022 |
345 |
175.48 |
| Aug 04 2022 |
226 |
212.52 |
| Aug 04 2022 |
1085 |
238.8 |
| Aug 04 2022 |
346 |
175.48 |
| Jul 28 2022 |
234 |
212.52 |
| Jul 28 2022 |
1079 |
238.8 |
| Jul 28 2022 |
355 |
175.48 |
| Jul 21 2022 |
236 |
212.52 |
| Jul 21 2022 |
1075 |
238.8 |
| Jul 21 2022 |
373 |
175.48 |
| Jul 14 2022 |
267 |
217.44 |
| Jul 14 2022 |
1080 |
238.8 |
| Jul 14 2022 |
406 |
177.14 |
| Jul 07 2022 |
268 |
217.44 |
| Jul 07 2022 |
1072 |
238.8 |
| Jul 07 2022 |
413 |
177.14 |
| Jun 30 2022 |
271 |
217.44 |
| Jun 30 2022 |
1073 |
238.8 |
| Jun 30 2022 |
424 |
177.14 |
| Jun 23 2022 |
271 |
217.44 |
| Jun 23 2022 |
1075 |
238.8 |
| Jun 23 2022 |
420 |
177.14 |
| Jun 16 2022 |
285 |
217.44 |
| Jun 16 2022 |
1183 |
247.13 |
| Jun 16 2022 |
476 |
180.16 |
| Jun 09 2022 |
285 |
217.44 |
| Jun 09 2022 |
1183 |
247.13 |
| Jun 09 2022 |
443 |
180.16 |
| Jun 02 2022 |
286 |
217.44 |
| Jun 02 2022 |
1175 |
249.55 |
| Jun 02 2022 |
415 |
176.52 |
| May 26 2022 |
416 |
234.35 |
| May 26 2022 |
1164 |
249.55 |
| May 26 2022 |
1141 |
227.86 |
| May 19 2022 |
405 |
234.35 |
| May 19 2022 |
1139 |
249.55 |
| May 19 2022 |
1075 |
224.32 |
| May 12 2022 |
403 |
234.35 |
| May 12 2022 |
1140 |
249.55 |
| May 12 2022 |
1075 |
224.32 |
| May 05 2022 |
444 |
240.42 |
| May 05 2022 |
1499 |
277.42 |
| May 05 2022 |
1248 |
237.63 |
| Apr 28 2022 |
429 |
240.42 |
| Apr 28 2022 |
1617 |
287.03 |
| Apr 28 2022 |
1248 |
237.63 |
| Apr 21 2022 |
508 |
253.81 |
| Apr 21 2022 |
1560 |
287.03 |
| Apr 21 2022 |
1368 |
246.9 |
| Apr 14 2022 |
557 |
263.2 |
| Apr 14 2022 |
1872 |
309.21 |
| Apr 14 2022 |
1600 |
262.15 |
| Apr 07 2022 |
487 |
277.03 |
| Apr 07 2022 |
2231 |
331.27 |
| Apr 07 2022 |
2173 |
294.48 |
| Mar 31 2022 |
488 |
277.03 |
| Mar 31 2022 |
3400 |
386.83 |
| Mar 31 2022 |
2866 |
322.96 |
| Mar 24 2022 |
493 |
277.03 |
| Mar 24 2022 |
3317 |
386.83 |
| Mar 24 2022 |
2801 |
322.96 |
| Mar 17 2022 |
492 |
277.03 |
| Mar 17 2022 |
3275 |
386.83 |
| Mar 17 2022 |
2788 |
322.96 |
| Mar 10 2022 |
512 |
277.03 |
| Mar 10 2022 |
3249 |
386.83 |
| Mar 10 2022 |
2747 |
322.96 |
| Mar 03 2022 |
478 |
277.03 |
| Mar 03 2022 |
3254 |
386.83 |
| Mar 03 2022 |
2735 |
322.96 |
| Feb 24 2022 |
423 |
277.03 |
| Feb 24 2022 |
3229 |
386.83 |
| Feb 24 2022 |
2665 |
322.96 |
| Feb 17 2022 |
391 |
277.03 |
| Feb 17 2022 |
3058 |
386.83 |
| Feb 17 2022 |
2503 |
322.96 |
| Feb 10 2022 |
376 |
277.03 |
| Feb 10 2022 |
3087 |
386.83 |
| Feb 10 2022 |
2521 |
322.96 |
| Feb 03 2022 |
370 |
277.03 |
| Feb 03 2022 |
3116 |
386.83 |
| Feb 03 2022 |
2531 |
322.96 |
| Jan 27 2022 |
361 |
277.03 |
| Jan 27 2022 |
3133 |
386.83 |
| Jan 27 2022 |
2532 |
322.96 |
| Jan 20 2022 |
369 |
277.03 |
| Jan 20 2022 |
3152 |
386.83 |
| Jan 20 2022 |
2536 |
322.96 |
| Jan 13 2022 |
369 |
277.03 |
| Jan 13 2022 |
3173 |
386.83 |
| Jan 13 2022 |
2535 |
322.96 |
| Jan 06 2022 |
369 |
277.03 |
| Jan 06 2022 |
3173 |
386.83 |
| Jan 06 2022 |
2535 |
322.96 |
| Dec 30 2021 |
369 |
277.03 |
| Dec 30 2021 |
3176 |
386.83 |
| Dec 30 2021 |
2535 |
322.96 |
| Dec 23 2021 |
369 |
277.03 |
| Dec 23 2021 |
3176 |
386.83 |
| Dec 23 2021 |
2535 |
322.96 |
| Dec 16 2021 |
369 |
277.03 |
| Dec 16 2021 |
3176 |
386.83 |
| Dec 16 2021 |
2535 |
322.96 |
| Dec 09 2021 |
369 |
277.03 |
| Dec 09 2021 |
3176 |
386.83 |
| Dec 09 2021 |
2535 |
322.96 |
| Dec 02 2021 |
369 |
277.03 |
| Dec 02 2021 |
3177 |
386.83 |
| Dec 02 2021 |
2536 |
322.96 |
| Nov 25 2021 |
369 |
277.03 |
| Nov 25 2021 |
3177 |
386.83 |
| Nov 25 2021 |
2536 |
322.96 |
| Nov 18 2021 |
369 |
277.03 |
| Nov 18 2021 |
3177 |
386.83 |
| Nov 18 2021 |
2536 |
322.96 |
| Nov 11 2021 |
369 |
277.03 |
| Nov 11 2021 |
3177 |
386.83 |
| Nov 11 2021 |
2536 |
322.96 |
| Nov 04 2021 |
374 |
277.03 |
| Nov 04 2021 |
3177 |
386.83 |
| Nov 04 2021 |
2545 |
322.96 |
| Oct 28 2021 |
374 |
277.03 |
| Oct 28 2021 |
3176 |
386.83 |
| Oct 28 2021 |
2545 |
322.96 |
| Oct 21 2021 |
374 |
277.03 |
| Oct 21 2021 |
3176 |
386.83 |
| Oct 21 2021 |
2545 |
322.96 |
| Oct 14 2021 |
374 |
277.03 |
| Oct 14 2021 |
3176 |
386.83 |
| Oct 14 2021 |
2546 |
322.96 |
| Oct 07 2021 |
374 |
277.03 |
| Oct 07 2021 |
3178 |
386.83 |
| Oct 07 2021 |
2546 |
322.96 |
| Sep 30 2021 |
361 |
277.03 |
| Sep 30 2021 |
3137 |
386.83 |
| Sep 30 2021 |
2508 |
322.96 |
| Sep 23 2021 |
354 |
277.03 |
| Sep 23 2021 |
3052 |
386.83 |
| Sep 23 2021 |
2455 |
322.96 |
| Sep 16 2021 |
349 |
277.03 |
| Sep 16 2021 |
3017 |
386.83 |
| Sep 16 2021 |
2398 |
322.96 |
| Sep 09 2021 |
348 |
277.03 |
| Sep 09 2021 |
2999 |
386.83 |
| Sep 09 2021 |
2391 |
322.96 |
| Sep 02 2021 |
343 |
277.03 |
| Sep 02 2021 |
2866 |
386.83 |
| Sep 02 2021 |
2283 |
322.96 |
| Aug 26 2021 |
328 |
277.03 |
| Aug 26 2021 |
2860 |
386.83 |
| Aug 26 2021 |
2242 |
322.96 |
| Aug 19 2021 |
321 |
277.03 |
| Aug 19 2021 |
2693 |
386.83 |
| Aug 19 2021 |
2086 |
322.96 |
| Aug 12 2021 |
318 |
277.03 |
| Aug 12 2021 |
2662 |
386.83 |
| Aug 12 2021 |
2041 |
322.96 |
| Aug 05 2021 |
288 |
277.03 |
| Aug 05 2021 |
2629 |
386.83 |
| Aug 05 2021 |
1936 |
322.96 |
| Jul 29 2021 |
261 |
277.03 |
| Jul 29 2021 |
2603 |
386.83 |
| Jul 29 2021 |
1859 |
322.96 |
| Jul 22 2021 |
242 |
277.03 |
| Jul 22 2021 |
2484 |
386.83 |
| Jul 22 2021 |
1706 |
322.96 |
| Jul 15 2021 |
229 |
277.03 |
| Jul 15 2021 |
2475 |
386.83 |
| Jul 15 2021 |
1661 |
322.96 |
| Jul 08 2021 |
276 |
291.56 |
| Jul 08 2021 |
2489 |
386.83 |
| Jul 08 2021 |
2252 |
346.96 |
| Jul 01 2021 |
275 |
291.56 |
| Jul 01 2021 |
2942 |
402.86 |
| Jul 01 2021 |
3566 |
380.6 |
| Jun 24 2021 |
252 |
291.56 |
| Jun 24 2021 |
2983 |
402.86 |
| Jun 24 2021 |
3532 |
380.6 |
| Jun 17 2021 |
200 |
291.56 |
| Jun 17 2021 |
3082 |
409.65 |
| Jun 17 2021 |
3359 |
380.12 |
| Jun 10 2021 |
3006 |
409.65 |
| Jun 10 2021 |
4804 |
409.65 |
| Jun 03 2021 |
4763 |
409.65 |
| May 27 2021 |
2621 |
409.65 |
| May 27 2021 |
3851 |
409.65 |
| May 07 2021 |
2610 |
351.48 |
| Apr 30 2021 |
614 |
394.41 |
| Apr 30 2021 |
1122 |
373.88 |
| Apr 30 2021 |
1750 |
373.88 |
| Apr 23 2021 |
1034 |
373.88 |
| Apr 23 2021 |
590 |
394.41 |
| Apr 23 2021 |
1528 |
373.88 |
| Apr 16 2021 |
548 |
394.41 |
| Apr 16 2021 |
957 |
373.88 |
| Apr 16 2021 |
1317 |
373.88 |
| Apr 09 2021 |
657 |
373.88 |
| Apr 09 2021 |
548 |
394.41 |
| Apr 09 2021 |
974 |
373.88 |
| Apr 02 2021 |
654 |
373.88 |
| Apr 02 2021 |
548 |
394.41 |
| Apr 02 2021 |
967 |
373.88 |
| Mar 26 2021 |
562 |
373.88 |
| Mar 26 2021 |
548 |
394.41 |
| Mar 26 2021 |
842 |
373.88 |
