| Jun 07 2026 |
6430 |
517.8 |
| Jun 07 2026 |
7578 |
517.8 |
| Jun 02 2026 |
6239 |
517.8 |
| Jun 02 2026 |
7417 |
517.8 |
| May 26 2026 |
6242 |
517.8 |
| May 26 2026 |
7414 |
517.8 |
| May 19 2026 |
6240 |
517.8 |
| May 19 2026 |
7866 |
517.8 |
| May 12 2026 |
6363 |
517.8 |
| May 12 2026 |
8146 |
517.8 |
| May 05 2026 |
5991 |
517.8 |
| May 05 2026 |
7912 |
517.8 |
| Apr 28 2026 |
6117 |
517.8 |
| Apr 28 2026 |
7894 |
517.8 |
| Apr 21 2026 |
6061 |
517.8 |
| Apr 21 2026 |
7850 |
517.8 |
| Apr 14 2026 |
6182 |
506.04 |
| Apr 14 2026 |
6108 |
519.92 |
| Apr 14 2026 |
7702 |
512.98 |
| Apr 07 2026 |
6072 |
498.07 |
| Apr 07 2026 |
6087 |
519.92 |
| Apr 07 2026 |
7712 |
505.35 |
| Mar 31 2026 |
5994 |
498.07 |
| Mar 31 2026 |
6093 |
519.92 |
| Mar 31 2026 |
7827 |
505.35 |
| Mar 24 2026 |
2948 |
506.72 |
| Mar 24 2026 |
6091 |
519.92 |
| Mar 24 2026 |
8019 |
510.02 |
| Mar 17 2026 |
3003 |
506.72 |
| Mar 17 2026 |
6053 |
519.92 |
| Mar 17 2026 |
8059 |
510.02 |
| Mar 10 2026 |
3206 |
506.72 |
| Mar 10 2026 |
5902 |
519.92 |
| Mar 10 2026 |
8081 |
510.02 |
| Mar 03 2026 |
3255 |
506.72 |
| Mar 03 2026 |
5875 |
519.92 |
| Mar 03 2026 |
8154 |
510.02 |
| Feb 24 2026 |
3284 |
506.72 |
| Feb 24 2026 |
5866 |
519.92 |
| Feb 24 2026 |
7958 |
510.02 |
| Feb 17 2026 |
3487 |
506.72 |
| Feb 17 2026 |
5822 |
519.92 |
| Feb 17 2026 |
8052 |
510.02 |
| Feb 10 2026 |
3583 |
506.72 |
| Feb 10 2026 |
5783 |
519.92 |
| Feb 10 2026 |
8142 |
510.02 |
| Feb 03 2026 |
3587 |
506.72 |
| Feb 03 2026 |
5790 |
519.92 |
| Feb 03 2026 |
8165 |
510.02 |
| Jan 27 2026 |
3652 |
506.72 |
| Jan 27 2026 |
5782 |
519.92 |
| Jan 27 2026 |
8233 |
510.02 |
| Jan 20 2026 |
3675 |
506.72 |
| Jan 20 2026 |
5766 |
519.92 |
| Jan 20 2026 |
8277 |
510.02 |
| Jan 13 2026 |
3675 |
506.72 |
| Jan 13 2026 |
5773 |
519.92 |
| Jan 13 2026 |
8294 |
510.02 |
| Jan 06 2026 |
3675 |
506.72 |
| Jan 06 2026 |
5766 |
519.92 |
| Jan 06 2026 |
8293 |
510.02 |
| Dec 30 2025 |
3675 |
506.72 |
| Dec 30 2025 |
5762 |
519.92 |
| Dec 30 2025 |
8301 |
510.02 |
| Dec 23 2025 |
3643 |
506.72 |
| Dec 23 2025 |
5763 |
519.92 |
| Dec 23 2025 |
8284 |
510.02 |
| Dec 16 2025 |
3677 |
506.72 |
| Dec 16 2025 |
5763 |
519.92 |
| Dec 16 2025 |
8304 |
510.02 |
| Dec 09 2025 |
3677 |
506.72 |
| Dec 09 2025 |
5763 |
519.92 |
| Dec 09 2025 |
8305 |
510.02 |
| Dec 02 2025 |
3677 |
506.72 |
| Dec 02 2025 |
5764 |
519.92 |
| Dec 02 2025 |
8306 |
510.02 |
| Nov 25 2025 |
3677 |
506.72 |
| Nov 25 2025 |
5764 |
519.92 |
| Nov 25 2025 |
8306 |
510.02 |
| Nov 18 2025 |
3677 |
506.72 |
| Nov 18 2025 |
5764 |
519.92 |
| Nov 18 2025 |
8306 |
510.02 |
| Nov 11 2025 |
3677 |
506.72 |
| Nov 11 2025 |
5731 |
519.92 |
| Nov 11 2025 |
8296 |
510.02 |
| Nov 04 2025 |
3677 |
506.72 |
| Nov 04 2025 |
5731 |
519.92 |
| Nov 04 2025 |
8297 |
510.02 |
| Oct 28 2025 |
3736 |
506.72 |
| Oct 28 2025 |
5734 |
519.92 |
| Oct 28 2025 |
8336 |
510.02 |
| Oct 21 2025 |
3755 |
506.72 |
| Oct 21 2025 |
5734 |
519.92 |
| Oct 21 2025 |
8346 |
510.02 |
| Oct 14 2025 |
3755 |
506.72 |
| Oct 14 2025 |
5762 |
519.92 |
| Oct 14 2025 |
8348 |
510.02 |
| Oct 07 2025 |
3738 |
506.72 |
| Oct 07 2025 |
5754 |
519.92 |
| Oct 07 2025 |
8322 |
510.02 |
| Sep 30 2025 |
3731 |
506.72 |
| Sep 30 2025 |
5740 |
519.92 |
| Sep 30 2025 |
8313 |
510.02 |
| Sep 23 2025 |
3706 |
506.72 |
| Sep 23 2025 |
5741 |
519.92 |
| Sep 23 2025 |
8332 |
510.02 |
| Sep 16 2025 |
3769 |
506.72 |
| Sep 16 2025 |
5641 |
519.92 |
| Sep 16 2025 |
8364 |
510.02 |
| Sep 09 2025 |
3759 |
506.72 |
| Sep 09 2025 |
5673 |
519.92 |
| Sep 09 2025 |
8366 |
510.02 |
| Sep 02 2025 |
3778 |
506.72 |
| Sep 02 2025 |
5699 |
519.92 |
| Sep 02 2025 |
8293 |
510.02 |
| Aug 26 2025 |
3753 |
506.72 |
| Aug 26 2025 |
5747 |
519.92 |
| Aug 26 2025 |
8441 |
510.02 |
| Aug 19 2025 |
3788 |
506.72 |
| Aug 19 2025 |
5746 |
519.92 |
| Aug 19 2025 |
8418 |
510.02 |
| Aug 12 2025 |
3775 |
506.72 |
| Aug 12 2025 |
7739 |
505.99 |
| Aug 12 2025 |
8361 |
506.43 |
| Aug 05 2025 |
3839 |
506.72 |
| Aug 05 2025 |
7747 |
505.99 |
| Aug 05 2025 |
8236 |
493.23 |
| Jul 29 2025 |
3790 |
506.72 |
| Jul 29 2025 |
7863 |
505.99 |
| Jul 29 2025 |
8182 |
493.23 |
| Jul 22 2025 |
3873 |
506.72 |
| Jul 22 2025 |
7867 |
505.99 |
| Jul 22 2025 |
8364 |
493.23 |
| Jul 15 2025 |
3907 |
506.72 |
| Jul 15 2025 |
7828 |
505.99 |
| Jul 15 2025 |
7835 |
465.08 |
| Jul 08 2025 |
3913 |
506.72 |
| Jul 08 2025 |
7913 |
505.99 |
| Jul 08 2025 |
7883 |
465.08 |
| Jul 01 2025 |
3930 |
506.72 |
| Jul 01 2025 |
8287 |
505.99 |
| Jul 01 2025 |
7859 |
465.08 |
| Jun 24 2025 |
3906 |
506.72 |
| Jun 24 2025 |
8001 |
505.99 |
| Jun 24 2025 |
7857 |
465.08 |
| Jun 17 2025 |
3903 |
506.72 |
| Jun 17 2025 |
8065 |
505.99 |
| Jun 17 2025 |
7860 |
465.08 |
| Jun 10 2025 |
3838 |
506.72 |
| Jun 10 2025 |
7877 |
492.05 |
| Jun 10 2025 |
7829 |
465.08 |
| Jun 03 2025 |
3768 |
506.72 |
| Jun 03 2025 |
7828 |
492.05 |
| Jun 03 2025 |
7830 |
465.08 |
| May 27 2025 |
3745 |
506.72 |
| May 27 2025 |
7895 |
492.05 |
| May 27 2025 |
7828 |
465.08 |
| May 20 2025 |
3788 |
506.72 |
| May 20 2025 |
7736 |
492.05 |
| May 20 2025 |
7944 |
465.08 |
| May 13 2025 |
3735 |
496.29 |
| May 13 2025 |
7668 |
492.05 |
| May 13 2025 |
7840 |
456.86 |
| May 06 2025 |
3663 |
496.29 |
| May 06 2025 |
7700 |
492.05 |
| May 06 2025 |
7785 |
456.86 |
| Apr 29 2025 |
3799 |
496.29 |
| Apr 29 2025 |
7726 |
492.05 |
| Apr 29 2025 |
7925 |
456.86 |
| Apr 22 2025 |
3747 |
491.44 |
| Apr 22 2025 |
7798 |
492.05 |
| Apr 22 2025 |
7953 |
455.79 |
| Apr 15 2025 |
3773 |
491.89 |
| Apr 15 2025 |
7769 |
492.05 |
| Apr 15 2025 |
7992 |
456.18 |
| Apr 08 2025 |
3844 |
491.89 |
| Apr 08 2025 |
7748 |
492.05 |
| Apr 08 2025 |
8091 |
456.18 |
| Apr 01 2025 |
3845 |
482.8 |
| Apr 01 2025 |
7708 |
492.05 |
| Apr 01 2025 |
8076 |
456.18 |
| Mar 25 2025 |
3763 |
482.8 |
| Mar 25 2025 |
7679 |
492.05 |
| Mar 25 2025 |
8012 |
456.18 |
| Mar 18 2025 |
3846 |
486.54 |
| Mar 18 2025 |
7621 |
492.05 |
| Mar 18 2025 |
8061 |
456.18 |
| Mar 11 2025 |
3813 |
486.54 |
| Mar 11 2025 |
7565 |
492.05 |
| Mar 11 2025 |
8015 |
456.18 |
| Mar 04 2025 |
3886 |
486.54 |
| Mar 04 2025 |
7573 |
492.05 |
| Mar 04 2025 |
8040 |
456.18 |
| Feb 25 2025 |
3820 |
486.54 |
| Feb 25 2025 |
7549 |
492.05 |
| Feb 25 2025 |
8003 |
456.18 |
| Feb 18 2025 |
3866 |
486.54 |
| Feb 18 2025 |
7506 |
492.05 |
| Feb 18 2025 |
8023 |
456.18 |
| Feb 11 2025 |
3996 |
486.54 |
| Feb 11 2025 |
7532 |
492.05 |
| Feb 11 2025 |
8069 |
456.18 |
| Feb 04 2025 |
3965 |
486.54 |
| Feb 04 2025 |
7511 |
492.05 |
| Feb 04 2025 |
8015 |
456.18 |
| Jan 29 2025 |
4019 |
486.54 |
| Jan 29 2025 |
7508 |
492.05 |
| Jan 29 2025 |
8023 |
456.18 |
| Jan 22 2025 |
4061 |
486.54 |
| Jan 22 2025 |
7504 |
492.05 |
| Jan 22 2025 |
8059 |
456.18 |
| Jan 15 2025 |
4065 |
486.54 |
| Jan 15 2025 |
7504 |
492.05 |
| Jan 15 2025 |
8056 |
456.18 |
| Jan 08 2025 |
4065 |
486.54 |
| Jan 08 2025 |
5581 |
492.05 |
| Jan 08 2025 |
8000 |
456.18 |
| Jan 01 2025 |
4065 |
486.54 |
| Jan 01 2025 |
5611 |
492.05 |
| Jan 01 2025 |
8006 |
456.18 |
| Dec 25 2024 |
4065 |
486.54 |
| Dec 25 2024 |
4797 |
460.38 |
| Dec 25 2024 |
7823 |
449.84 |
| Dec 18 2024 |
4015 |
486.54 |
| Dec 18 2024 |
4796 |
460.38 |
| Dec 18 2024 |
7807 |
449.84 |
| Dec 11 2024 |
4015 |
486.54 |
| Dec 11 2024 |
4791 |
460.38 |
| Dec 11 2024 |
7802 |
449.84 |
| Dec 04 2024 |
4015 |
486.54 |
| Dec 04 2024 |
4791 |
460.38 |
| Dec 04 2024 |
7804 |
449.84 |
| Nov 27 2024 |
4015 |
486.54 |
| Nov 27 2024 |
4791 |
460.38 |
| Nov 27 2024 |
7804 |
449.84 |
| Nov 20 2024 |
4015 |
486.54 |
| Nov 20 2024 |
4744 |
460.38 |
| Nov 20 2024 |
7802 |
449.84 |
| Nov 13 2024 |
4014 |
486.54 |
| Nov 13 2024 |
4748 |
460.38 |
| Nov 13 2024 |
7799 |
449.84 |
| Nov 06 2024 |
3961 |
486.54 |
| Nov 06 2024 |
4739 |
460.38 |
| Nov 06 2024 |
7782 |
449.84 |
| Oct 30 2024 |
3937 |
486.54 |
| Oct 30 2024 |
4759 |
460.38 |
| Oct 30 2024 |
7753 |
449.84 |
| Oct 23 2024 |
3937 |
486.54 |
| Oct 23 2024 |
4767 |
460.38 |
| Oct 23 2024 |
8082 |
449.84 |
| Oct 16 2024 |
3935 |
486.54 |
| Oct 16 2024 |
4771 |
460.38 |
| Oct 16 2024 |
8091 |
449.84 |
| Oct 09 2024 |
4004 |
486.54 |
| Oct 09 2024 |
4771 |
460.38 |
| Oct 09 2024 |
8108 |
449.84 |
| Oct 02 2024 |
3986 |
486.54 |
| Oct 02 2024 |
4717 |
460.38 |
| Oct 02 2024 |
8082 |
449.84 |
| Sep 25 2024 |
3879 |
486.54 |
| Sep 25 2024 |
4728 |
460.38 |
| Sep 25 2024 |
8053 |
449.84 |
| Sep 18 2024 |
3903 |
486.54 |
| Sep 18 2024 |
4716 |
460.38 |
| Sep 18 2024 |
7994 |
449.84 |
| Sep 11 2024 |
3888 |
486.54 |
| Sep 11 2024 |
4705 |
460.38 |
| Sep 11 2024 |
8018 |
449.84 |
| Sep 04 2024 |
3784 |
486.54 |
| Sep 04 2024 |
4707 |
460.38 |
| Sep 04 2024 |
7932 |
449.84 |
| Aug 28 2024 |
3792 |
486.54 |
| Aug 28 2024 |
4746 |
460.38 |
| Aug 28 2024 |
8039 |
449.84 |
| Aug 21 2024 |
3837 |
486.54 |
| Aug 21 2024 |
4692 |
460.38 |
| Aug 21 2024 |
8102 |
449.84 |
| Aug 14 2024 |
3850 |
486.54 |
| Aug 14 2024 |
4409 |
460.38 |
| Aug 14 2024 |
8143 |
457.59 |
| Aug 07 2024 |
3796 |
486.54 |
| Aug 07 2024 |
7102 |
460.38 |
| Aug 07 2024 |
8177 |
457.59 |
| Jul 31 2024 |
3818 |
486.54 |
| Jul 31 2024 |
7194 |
460.38 |
| Jul 31 2024 |
8190 |
457.59 |
| Jul 24 2024 |
3751 |
486.54 |
| Jul 24 2024 |
7219 |
460.38 |
| Jul 24 2024 |
8663 |
481.31 |
| Jul 17 2024 |
3787 |
486.54 |
| Jul 17 2024 |
7170 |
460.38 |
| Jul 17 2024 |
8729 |
481.31 |
| Jul 10 2024 |
3839 |
486.54 |
| Jul 10 2024 |
4751 |
460.38 |
| Jul 10 2024 |
8637 |
481.31 |
| Jul 03 2024 |
3807 |
486.54 |
| Jul 03 2024 |
4858 |
460.38 |
| Jul 03 2024 |
8691 |
481.31 |
| Jun 26 2024 |
3819 |
486.54 |
| Jun 26 2024 |
8695 |
486.54 |
| Jun 19 2024 |
3721 |
486.54 |
| Jun 19 2024 |
8757 |
486.54 |
| Jun 12 2024 |
3731 |
486.54 |
| Jun 12 2024 |
8723 |
486.54 |
| Jun 05 2024 |
3737 |
486.54 |
| Jun 05 2024 |
8822 |
486.54 |
| May 29 2024 |
3774 |
486.54 |
| May 29 2024 |
9112 |
499.23 |
| May 22 2024 |
3750 |
493.73 |
| May 22 2024 |
9286 |
507.8 |
| May 15 2024 |
3755 |
493.73 |
| May 15 2024 |
9279 |
507.8 |
| May 08 2024 |
3642 |
493.73 |
| May 08 2024 |
9230 |
507.8 |
| May 01 2024 |
7076 |
497.26 |
| May 01 2024 |
9457 |
514.84 |
| Apr 24 2024 |
9173 |
497.26 |
| Apr 24 2024 |
13931 |
514.84 |
| Apr 17 2024 |
9218 |
497.26 |
| Apr 17 2024 |
14155 |
514.84 |
| Apr 10 2024 |
9280 |
497.26 |
| Apr 10 2024 |
14145 |
514.84 |
| Apr 03 2024 |
9101 |
497.78 |
| Apr 03 2024 |
15187 |
523.89 |
| Mar 27 2024 |
16600 |
550 |
| Mar 21 2024 |
8952 |
490.4 |
| Mar 21 2024 |
14871 |
520.2 |
| Mar 14 2024 |
8916 |
490.4 |
| Mar 14 2024 |
14916 |
520.2 |
| Mar 07 2024 |
8943 |
490.4 |
| Mar 07 2024 |
14971 |
520.2 |
| Feb 29 2024 |
8957 |
490.4 |
| Feb 29 2024 |
14982 |
520.2 |
| Feb 22 2024 |
8942 |
490.4 |
| Feb 22 2024 |
15001 |
520.2 |
| Feb 15 2024 |
8793 |
490.4 |
| Feb 15 2024 |
14945 |
520.2 |
| Feb 08 2024 |
8839 |
490.4 |
| Feb 08 2024 |
14968 |
520.2 |
| Feb 01 2024 |
8790 |
490.4 |
| Feb 01 2024 |
14912 |
520.2 |
| Jan 25 2024 |
8724 |
490.4 |
| Jan 25 2024 |
14812 |
520.2 |
| Jan 18 2024 |
8724 |
490.4 |
| Jan 18 2024 |
14814 |
520.2 |
| Jan 11 2024 |
8724 |
490.4 |
| Jan 11 2024 |
14806 |
520.2 |
| Jan 04 2024 |
8724 |
490.4 |
| Jan 04 2024 |
14415 |
520.2 |
| Dec 28 2023 |
8724 |
490.4 |
| Dec 28 2023 |
14389 |
520.2 |
| Dec 21 2023 |
8724 |
490.4 |
| Dec 21 2023 |
14389 |
520.2 |
| Dec 14 2023 |
8724 |
490.4 |
| Dec 14 2023 |
14359 |
520.2 |
| Dec 07 2023 |
8724 |
490.4 |
| Dec 07 2023 |
14359 |
520.2 |
| Nov 30 2023 |
8716 |
490.4 |
| Nov 30 2023 |
14360 |
520.2 |
| Nov 23 2023 |
8716 |
490.4 |
| Nov 23 2023 |
14336 |
520.2 |
| Nov 16 2023 |
8718 |
490.4 |
| Nov 16 2023 |
14211 |
520.2 |
| Nov 09 2023 |
8718 |
490.4 |
| Nov 09 2023 |
14105 |
520.2 |
| Nov 02 2023 |
8712 |
490.4 |
| Nov 02 2023 |
14099 |
520.2 |
| Oct 26 2023 |
8681 |
490.4 |
| Oct 26 2023 |
14099 |
520.2 |
| Oct 19 2023 |
8699 |
490.4 |
| Oct 19 2023 |
14034 |
520.2 |
| Oct 12 2023 |
8662 |
490.4 |
| Oct 12 2023 |
13971 |
520.2 |
| Oct 05 2023 |
8566 |
490.4 |
| Oct 05 2023 |
13624 |
520.2 |
| Sep 28 2023 |
8480 |
490.4 |
| Sep 28 2023 |
13480 |
520.2 |
| Sep 21 2023 |
8480 |
490.4 |
| Sep 21 2023 |
13410 |
520.2 |
| Sep 14 2023 |
8547 |
490.4 |
| Sep 14 2023 |
13561 |
520.2 |
| Sep 07 2023 |
8681 |
490.4 |
| Sep 07 2023 |
13803 |
520.2 |
| Aug 31 2023 |
8654 |
490.4 |
| Aug 31 2023 |
13857 |
520.2 |
| Aug 24 2023 |
8716 |
490.4 |
| Aug 24 2023 |
13639 |
520.2 |
| Aug 17 2023 |
8721 |
490.4 |
| Aug 17 2023 |
13768 |
520.2 |
| Aug 10 2023 |
10487 |
536.86 |
| Aug 10 2023 |
14358 |
541.24 |
| Aug 03 2023 |
10481 |
536.86 |
| Aug 03 2023 |
14318 |
541.24 |
| Jul 27 2023 |
10484 |
536.86 |
| Jul 27 2023 |
14700 |
536.86 |
| Jul 20 2023 |
10528 |
536.86 |
| Jul 20 2023 |
14302 |
536.86 |
| Jul 13 2023 |
10552 |
536.86 |
| Jul 13 2023 |
14334 |
536.86 |
| Jul 06 2023 |
10593 |
536.86 |
| Jul 06 2023 |
14350 |
536.86 |
| Jun 29 2023 |
10587 |
536.86 |
| Jun 29 2023 |
14402 |
536.86 |
| Jun 22 2023 |
10593 |
536.86 |
| Jun 22 2023 |
14429 |
536.86 |
| Jun 15 2023 |
10301 |
536.86 |
| Jun 15 2023 |
14248 |
536.86 |
| Jun 08 2023 |
10295 |
536.86 |
| Jun 08 2023 |
14241 |
536.86 |
| Jun 01 2023 |
10392 |
536.86 |
| Jun 01 2023 |
14301 |
536.86 |
| May 25 2023 |
10359 |
536.86 |
| May 25 2023 |
13779 |
536.86 |
| May 18 2023 |
7432 |
545.17 |
| May 18 2023 |
14292 |
545.17 |
| May 11 2023 |
7361 |
545.17 |
| May 11 2023 |
14298 |
545.17 |
| May 04 2023 |
7154 |
538.56 |
| May 04 2023 |
14023 |
538.56 |
| Apr 27 2023 |
7065 |
538.56 |
| Apr 27 2023 |
13899 |
538.56 |
| Apr 20 2023 |
6900 |
526.56 |
| Apr 20 2023 |
13608 |
526.56 |
| Apr 13 2023 |
6793 |
521.44 |
| Apr 13 2023 |
13467 |
521.44 |
| Apr 06 2023 |
6702 |
521.44 |
| Apr 06 2023 |
13365 |
521.44 |
| Mar 30 2023 |
6622 |
521.44 |
| Mar 30 2023 |
13305 |
521.44 |
| Mar 23 2023 |
6414 |
507.72 |
| Mar 23 2023 |
12946 |
507.72 |
| Mar 16 2023 |
6359 |
507.72 |
| Mar 16 2023 |
9703 |
570.31 |
| Mar 16 2023 |
12884 |
507.72 |
| Mar 09 2023 |
6156 |
507.72 |
| Mar 09 2023 |
9713 |
570.31 |
| Mar 09 2023 |
12727 |
507.72 |
| Mar 02 2023 |
6113 |
507.72 |
| Mar 02 2023 |
9569 |
570.31 |
| Mar 02 2023 |
12661 |
507.72 |
| Feb 23 2023 |
6139 |
507.72 |
| Feb 23 2023 |
9563 |
570.31 |
| Feb 23 2023 |
12672 |
507.72 |
| Feb 16 2023 |
6031 |
507.72 |
| Feb 16 2023 |
9538 |
570.31 |
| Feb 16 2023 |
12532 |
507.72 |
| Feb 09 2023 |
6032 |
507.72 |
| Feb 09 2023 |
9531 |
570.31 |
| Feb 09 2023 |
12517 |
507.72 |
| Feb 02 2023 |
6050 |
507.72 |
| Feb 02 2023 |
9508 |
570.31 |
| Feb 02 2023 |
12508 |
507.72 |
| Jan 26 2023 |
6048 |
507.72 |
| Jan 26 2023 |
9470 |
570.31 |
| Jan 26 2023 |
12486 |
507.72 |
| Jan 19 2023 |
6048 |
507.72 |
| Jan 19 2023 |
9428 |
570.31 |
| Jan 19 2023 |
12468 |
507.72 |
| Jan 12 2023 |
6048 |
507.72 |
| Jan 12 2023 |
9412 |
570.31 |
| Jan 12 2023 |
12468 |
507.72 |
| Jan 05 2023 |
6048 |
507.72 |
| Jan 05 2023 |
9412 |
570.31 |
| Jan 05 2023 |
12470 |
507.72 |
| Dec 29 2022 |
6048 |
507.72 |
| Dec 29 2022 |
9413 |
570.31 |
| Dec 29 2022 |
12470 |
507.72 |
| Dec 22 2022 |
6048 |
507.72 |
| Dec 22 2022 |
9413 |
570.31 |
| Dec 22 2022 |
12470 |
507.72 |
| Dec 15 2022 |
6013 |
507.72 |
| Dec 15 2022 |
9410 |
570.31 |
| Dec 15 2022 |
12432 |
507.72 |
| Dec 08 2022 |
6013 |
507.72 |
| Dec 08 2022 |
9413 |
570.31 |
| Dec 08 2022 |
12425 |
507.72 |
| Dec 01 2022 |
6013 |
507.72 |
| Dec 01 2022 |
9413 |
570.31 |
| Dec 01 2022 |
12425 |
507.72 |
| Nov 24 2022 |
6013 |
507.72 |
| Nov 24 2022 |
9413 |
570.31 |
| Nov 24 2022 |
12427 |
507.72 |
| Nov 17 2022 |
5970 |
507.72 |
| Nov 17 2022 |
9395 |
570.31 |
| Nov 17 2022 |
12401 |
507.72 |
| Nov 10 2022 |
5971 |
507.72 |
| Nov 10 2022 |
9396 |
570.31 |
| Nov 10 2022 |
12402 |
507.72 |
| Nov 03 2022 |
5968 |
507.72 |
| Nov 03 2022 |
9394 |
570.31 |
| Nov 03 2022 |
12375 |
507.72 |
| Oct 27 2022 |
5968 |
507.72 |
| Oct 27 2022 |
9386 |
570.31 |
| Oct 27 2022 |
12363 |
507.72 |
| Oct 20 2022 |
5978 |
507.72 |
| Oct 20 2022 |
9393 |
570.31 |
| Oct 20 2022 |
12380 |
507.72 |
| Oct 13 2022 |
5967 |
507.72 |
| Oct 13 2022 |
9393 |
570.31 |
| Oct 13 2022 |
12347 |
507.72 |
| Oct 06 2022 |
5975 |
507.72 |
| Oct 06 2022 |
9419 |
570.31 |
| Oct 06 2022 |
12353 |
507.72 |
| Sep 29 2022 |
5965 |
507.72 |
| Sep 29 2022 |
9445 |
570.31 |
| Sep 29 2022 |
12361 |
507.72 |
| Sep 22 2022 |
5952 |
507.72 |
| Sep 22 2022 |
9418 |
570.31 |
| Sep 22 2022 |
12347 |
507.72 |
| Sep 15 2022 |
5941 |
507.72 |
| Sep 15 2022 |
9406 |
570.31 |
| Sep 15 2022 |
12332 |
507.72 |
| Sep 08 2022 |
5965 |
507.72 |
| Sep 08 2022 |
9359 |
570.31 |
| Sep 08 2022 |
12304 |
507.72 |
| Sep 01 2022 |
5912 |
507.72 |
| Sep 01 2022 |
9275 |
570.31 |
| Sep 01 2022 |
12159 |
507.72 |
| Aug 25 2022 |
5855 |
507.72 |
| Aug 25 2022 |
9223 |
570.31 |
| Aug 25 2022 |
12065 |
507.72 |
| Aug 18 2022 |
5779 |
507.72 |
| Aug 18 2022 |
9232 |
570.31 |
| Aug 18 2022 |
12004 |
507.72 |
| Aug 11 2022 |
5755 |
507.72 |
| Aug 11 2022 |
9196 |
570.31 |
| Aug 11 2022 |
11907 |
507.72 |
| Aug 04 2022 |
5728 |
507.72 |
| Aug 04 2022 |
9196 |
570.31 |
| Aug 04 2022 |
11879 |
507.72 |
| Jul 28 2022 |
5641 |
507.72 |
| Jul 28 2022 |
9089 |
570.31 |
| Jul 28 2022 |
11738 |
507.72 |
| Jul 21 2022 |
5617 |
507.72 |
| Jul 21 2022 |
9029 |
570.31 |
| Jul 21 2022 |
11639 |
507.72 |
| Jul 14 2022 |
5594 |
507.72 |
| Jul 14 2022 |
9037 |
570.31 |
| Jul 14 2022 |
11612 |
507.72 |
| Jul 07 2022 |
5521 |
507.72 |
| Jul 07 2022 |
8995 |
570.31 |
| Jul 07 2022 |
11518 |
507.72 |
| Jun 30 2022 |
5476 |
507.72 |
| Jun 30 2022 |
8986 |
570.31 |
| Jun 30 2022 |
11481 |
507.72 |
| Jun 23 2022 |
5472 |
507.72 |
| Jun 23 2022 |
9028 |
570.31 |
| Jun 23 2022 |
11466 |
507.72 |
| Jun 16 2022 |
5391 |
507.72 |
| Jun 16 2022 |
8969 |
570.31 |
| Jun 16 2022 |
11237 |
507.72 |
| Jun 09 2022 |
5317 |
507.72 |
| Jun 09 2022 |
8924 |
570.31 |
| Jun 09 2022 |
11073 |
507.72 |
| Jun 02 2022 |
5160 |
507.72 |
| Jun 02 2022 |
8808 |
570.31 |
| Jun 02 2022 |
10794 |
507.72 |
| May 26 2022 |
5079 |
507.72 |
| May 26 2022 |
8738 |
570.31 |
| May 26 2022 |
10628 |
507.72 |
| May 19 2022 |
4856 |
507.72 |
| May 19 2022 |
8569 |
570.31 |
| May 19 2022 |
10307 |
507.72 |
| May 12 2022 |
4828 |
507.72 |
| May 12 2022 |
8538 |
570.31 |
| May 12 2022 |
10193 |
507.72 |
| May 05 2022 |
4641 |
507.72 |
| May 05 2022 |
8401 |
570.31 |
| May 05 2022 |
9897 |
507.72 |
| Apr 28 2022 |
4488 |
507.72 |
| Apr 28 2022 |
8346 |
570.31 |
| Apr 28 2022 |
9694 |
507.72 |
| Apr 21 2022 |
4214 |
507.72 |
| Apr 21 2022 |
8055 |
570.31 |
| Apr 21 2022 |
9356 |
507.72 |
| Apr 14 2022 |
3989 |
507.72 |
| Apr 14 2022 |
7985 |
570.31 |
| Apr 14 2022 |
9173 |
507.72 |
| Apr 07 2022 |
3839 |
507.72 |
| Apr 07 2022 |
7965 |
570.31 |
| Apr 07 2022 |
9030 |
507.72 |
| Mar 31 2022 |
3801 |
507.72 |
| Mar 31 2022 |
7951 |
570.31 |
| Mar 31 2022 |
8970 |
507.72 |
| Mar 24 2022 |
3646 |
522 |
| Mar 24 2022 |
7863 |
570.31 |
| Mar 24 2022 |
8926 |
522 |
| Mar 17 2022 |
3638 |
522 |
| Mar 17 2022 |
7720 |
570.31 |
| Mar 17 2022 |
8852 |
522 |
| Mar 10 2022 |
3421 |
522 |
| Mar 10 2022 |
7784 |
570.31 |
| Mar 10 2022 |
8697 |
522 |
| Mar 03 2022 |
3503 |
522 |
| Mar 03 2022 |
8029 |
570.31 |
| Mar 03 2022 |
8844 |
522 |
| Feb 24 2022 |
3498 |
522 |
| Feb 24 2022 |
8023 |
570.31 |
| Feb 24 2022 |
8790 |
522 |
| Feb 17 2022 |
3366 |
522 |
| Feb 17 2022 |
7835 |
570.31 |
| Feb 17 2022 |
8352 |
522 |
| Feb 10 2022 |
3468 |
522 |
| Feb 10 2022 |
7912 |
570.31 |
| Feb 10 2022 |
8617 |
522 |
| Feb 03 2022 |
3543 |
522 |
| Feb 03 2022 |
8059 |
570.31 |
| Feb 03 2022 |
8769 |
522 |
| Jan 27 2022 |
3607 |
522 |
| Jan 27 2022 |
8102 |
570.31 |
| Jan 27 2022 |
8877 |
522 |
| Jan 20 2022 |
3662 |
522 |
| Jan 20 2022 |
8131 |
570.31 |
| Jan 20 2022 |
8964 |
522 |
| Jan 13 2022 |
3662 |
522 |
| Jan 13 2022 |
8193 |
570.31 |
| Jan 13 2022 |
9031 |
522 |
| Jan 06 2022 |
3662 |
522 |
| Jan 06 2022 |
8194 |
570.31 |
| Jan 06 2022 |
9031 |
522 |
| Dec 30 2021 |
3662 |
522 |
| Dec 30 2021 |
8203 |
570.31 |
| Dec 30 2021 |
9035 |
522 |
| Dec 23 2021 |
3662 |
522 |
| Dec 23 2021 |
8203 |
570.31 |
| Dec 23 2021 |
9035 |
522 |
| Dec 16 2021 |
3662 |
522 |
| Dec 16 2021 |
8203 |
570.31 |
| Dec 16 2021 |
9035 |
522 |
| Dec 09 2021 |
3662 |
522 |
| Dec 09 2021 |
8203 |
570.31 |
| Dec 09 2021 |
9035 |
522 |
| Dec 02 2021 |
3662 |
522 |
| Dec 02 2021 |
8203 |
570.31 |
| Dec 02 2021 |
9042 |
522 |
| Nov 25 2021 |
3662 |
522 |
| Nov 25 2021 |
8203 |
570.31 |
| Nov 25 2021 |
9042 |
522 |
| Nov 18 2021 |
3662 |
522 |
| Nov 18 2021 |
8204 |
570.31 |
| Nov 18 2021 |
9042 |
522 |
| Nov 11 2021 |
3662 |
522 |
| Nov 11 2021 |
8204 |
570.31 |
| Nov 11 2021 |
9042 |
522 |
| Nov 04 2021 |
3690 |
522 |
| Nov 04 2021 |
8204 |
570.31 |
| Nov 04 2021 |
9060 |
522 |
| Oct 28 2021 |
3690 |
522 |
| Oct 28 2021 |
8204 |
570.31 |
| Oct 28 2021 |
9060 |
522 |
| Oct 21 2021 |
3690 |
522 |
| Oct 21 2021 |
8203 |
570.31 |
| Oct 21 2021 |
9059 |
522 |
| Oct 14 2021 |
3730 |
522 |
| Oct 14 2021 |
8205 |
570.31 |
| Oct 14 2021 |
9076 |
522 |
| Oct 07 2021 |
3733 |
522 |
| Oct 07 2021 |
8213 |
570.31 |
| Oct 07 2021 |
9081 |
522 |
| Sep 30 2021 |
3717 |
522 |
| Sep 30 2021 |
8131 |
570.31 |
| Sep 30 2021 |
9029 |
522 |
| Sep 23 2021 |
3681 |
522 |
| Sep 23 2021 |
8003 |
570.31 |
| Sep 23 2021 |
8862 |
522 |
| Sep 16 2021 |
3603 |
522 |
| Sep 16 2021 |
7978 |
570.31 |
| Sep 16 2021 |
8713 |
522 |
| Sep 09 2021 |
3658 |
522 |
| Sep 09 2021 |
7973 |
570.31 |
| Sep 09 2021 |
8752 |
522 |
| Sep 02 2021 |
3664 |
522 |
| Sep 02 2021 |
7903 |
570.31 |
| Sep 02 2021 |
8543 |
522 |
| Aug 26 2021 |
3641 |
522 |
| Aug 26 2021 |
8018 |
570.31 |
| Aug 26 2021 |
8790 |
522 |
| Aug 19 2021 |
3722 |
522 |
| Aug 19 2021 |
8118 |
570.31 |
| Aug 19 2021 |
8769 |
522 |
| Aug 12 2021 |
3756 |
522 |
| Aug 12 2021 |
8223 |
570.31 |
| Aug 12 2021 |
8838 |
522 |
| Aug 05 2021 |
3769 |
522 |
| Aug 05 2021 |
8268 |
570.31 |
| Aug 05 2021 |
8927 |
522 |
| Jul 29 2021 |
3812 |
522 |
| Jul 29 2021 |
8315 |
570.31 |
| Jul 29 2021 |
9005 |
522 |
| Jul 22 2021 |
3756 |
522 |
| Jul 22 2021 |
8288 |
570.31 |
| Jul 22 2021 |
8968 |
522 |
| Jul 15 2021 |
3829 |
522 |
| Jul 15 2021 |
8293 |
570.31 |
| Jul 15 2021 |
9070 |
522 |
| Jul 08 2021 |
3893 |
522 |
| Jul 08 2021 |
8517 |
570.31 |
| Jul 08 2021 |
9293 |
522 |
| Jul 01 2021 |
3976 |
522 |
| Jul 01 2021 |
8590 |
570.31 |
| Jul 01 2021 |
9481 |
522 |
| Jun 24 2021 |
4003 |
522 |
| Jun 24 2021 |
8622 |
570.31 |
| Jun 24 2021 |
9680 |
522 |
| Jun 17 2021 |
4015 |
522 |
| Jun 17 2021 |
8479 |
570.31 |
| Jun 17 2021 |
9709 |
522 |
| Jun 10 2021 |
4052 |
532.85 |
| Jun 10 2021 |
8491 |
570.31 |
| Jun 10 2021 |
9886 |
540.34 |
| Jun 03 2021 |
9988 |
540.34 |
| May 27 2021 |
4178 |
532.85 |
| May 27 2021 |
8349 |
570.31 |
| May 27 2021 |
10201 |
540.34 |
| May 07 2021 |
21265 |
525.45 |
| Apr 30 2021 |
2755 |
493.2 |
| Apr 30 2021 |
5101 |
493.2 |
| Apr 23 2021 |
2352 |
493.2 |
| Apr 23 2021 |
4659 |
493.2 |
| Apr 16 2021 |
1943 |
493.2 |
| Apr 16 2021 |
4234 |
493.2 |
| Apr 09 2021 |
1804 |
493.2 |
| Apr 09 2021 |
3597 |
493.2 |
| Apr 02 2021 |
1775 |
493.2 |
| Apr 02 2021 |
3570 |
493.2 |
